|
|
$140.26
$0.58
+0.41%
|
|
|
$140.26
+0.41%
|
|
|
|
$273.71
-$4.57
-1.64%
|
|
|
$273.71
-1.64%
|
|
|
|
$227.00
$3.68
+1.65%
|
|
|
$227.00
+1.65%
|
|
|
|
$131.11
$2.72
+2.12%
|
|
|
$131.11
+2.12%
|
|
|
|
$10.34
$0.02
+0.15%
|
|
|
$10.34
+0.15%
|
|
|
|
$211.06
$0.28
+0.13%
|
|
|
$211.06
+0.13%
|
|
|
|
$1,092.41
$11.56
+1.07%
|
|
|
$1,092.41
+1.07%
|
|
|
|
$150.52
-$5.16
-3.31%
|
|
|
$150.52
-3.31%
|
|
BlackRock Core Bond Trust
|
$9.50
$0.02
+0.26%
|
BlackRock Core Bond Trust
|
|
$9.50
+0.26%
|
|
|
|
$119.62
-$5.39
-4.31%
|
|
|
$119.62
-4.31%
|
|
|
|
$24.64
$0.04
+0.18%
|
|
|
$24.64
+0.18%
|
|
|
|
$57.38
$0.28
+0.49%
|
|
|
$57.38
+0.49%
|
|
|
|
$71.46
$0.04
+0.06%
|
|
|
$71.46
+0.06%
|
|
|
|
$113.10
$1.30
+1.16%
|
|
|
$113.10
+1.16%
|
|
Crown Castle International Corp.
|
$88.38
-$2.58
-2.84%
|
Crown Castle International Corp.
|
|
$88.38
-2.84%
|
|
|
|
$78.60
$0.80
+1.03%
|
|
|
$78.60
+1.03%
|
|
|
|
$79.65
$0.23
+0.29%
|
|
|
$79.65
+0.29%
|
|
|
|
$7.07
$0.07
+1.00%
|
|
|
$7.07
+1.00%
|
|
|
|
$36.10
-$1.42
-3.78%
|
|
|
$36.10
-3.78%
|
|
|
|
$53.84
-$0.02
-0.04%
|
|
|
$53.84
-0.04%
|
|
|
|
$280.92
-$3.42
-1.20%
|
|
|
$280.92
-1.20%
|
|
|
|
$24.01
-$0.09
-0.37%
|
|
|
$24.01
-0.37%
|
|
Federal Realty Investment Trust
|
$100.34
$0.76
+0.76%
|
Federal Realty Investment Trust
|
|
$100.34
+0.76%
|
|
|
|
$304.51
$4.70
+1.57%
|
|
|
$304.51
+1.57%
|
|
|
|
$24.48
-$0.26
-1.03%
|
|
|
$24.48
-1.03%
|
|
|
|
$308.86
-$0.38
-0.12%
|
|
|
$308.86
-0.12%
|
|
|
|
$37.66
-$0.16
-0.41%
|
|
|
$37.66
-0.41%
|
|
|
|
$28.98
-$0.46
-1.55%
|
|
|
$28.98
-1.55%
|
|
|
|
$70.71
$0.19
+0.27%
|
|
|
$70.71
+0.27%
|
|
|
|
1,135 Kč
-3 Kč
-0.26%
|
|
|
1,135 Kč
-0.26%
|
|
|
|
$482.42
$2.16
+0.45%
|
|
|
$482.42
+0.45%
|
|
|
|
$8.22
-$0.28
-3.24%
|
|
|
$8.22
-3.24%
|
|
|
|
$316.91
$0.19
+0.06%
|
|
|
$316.91
+0.06%
|
|
|
|
$651.67
$7.44
+1.15%
|
|
|
$651.67
+1.15%
|
|
|
|
$166.17
-$2.73
-1.62%
|
|
|
$166.17
-1.62%
|
|
|
|
$59.34
$0.60
+1.01%
|
|
|
$59.34
+1.01%
|
|
|
|
$5.00
-$0.10
-1.86%
|
|
|
$5.00
-1.86%
|
|
|
|
$30.09
$0.63
+2.14%
|
|
|
$30.09
+2.14%
|
|
|
|
$474.60
-$3.94
-0.82%
|
|
|
$474.60
-0.82%
|
|
|
|
$0.30
-$0.07
-19.74%
|
|
|
$0.30
-19.74%
|
|
|
|
$67.84
$0.36
+0.54%
|
|
|
$67.84
+0.54%
|
|
|
|
$61.26
-$1.58
-2.51%
|
|
|
$61.26
-2.51%
|
|
|
|
$177.14
$2.12
+1.21%
|
|
|
$177.14
+1.21%
|
|
|
|
$185.88
-$4.10
-2.16%
|
|
|
$185.88
-2.16%
|
|
|
|
$151.23
$0.58
+0.38%
|
|
|
$151.23
+0.38%
|
|
|
|
$159.09
$5.44
+3.54%
|
|
|
$159.09
+3.54%
|
|
|
|
$16.24
-$0.21
-1.28%
|
|
|
$16.24
-1.28%
|
|
|
|
$26.52
-$0.76
-2.80%
|
|
|
$26.52
-2.80%
|
|
Simon Property Group, Inc.
|
$182.85
$0.83
+0.45%
|
Simon Property Group, Inc.
|
|
$182.85
+0.45%
|
|
|
|
$11.90
$0.12
+0.98%
|
|
|
$11.90
+0.98%
|
|
|
|
$97.60
$0.51
+0.53%
|
|
|
$97.60
+0.53%
|
|
|
|
$475.83
$16.87
+3.68%
|
|
|
$475.83
+3.68%
|
|
|
|
$36.20
-$0.46
-1.24%
|
|
|
$36.20
-1.24%
|
|
|
|
$100.20
-$0.72
-0.71%
|
|
|
$100.20
-0.71%
|
|
|
|
$47.11
-$2.24
-4.54%
|
|
|
$47.11
-4.54%
|
|
|
|
$344.31
-$3.52
-1.01%
|
|
|
$344.31
-1.01%
|
|
|
|
$28.48
-$0.18
-0.65%
|
|
|
$28.48
-0.65%
|
|
|
|
€108.36
€0.28
+0.26%
|
|
|
€108.36
+0.26%
|
|
|
|
$41.08
$0.20
+0.48%
|
|
|
$41.08
+0.48%
|
|
|
|
$11.98
$0.06
+0.50%
|
|
|
$11.98
+0.50%
|
|
|
|
$65.49
$0.48
+0.74%
|
|
|
$65.49
+0.74%
|
|
ZIM Integrated Shipping Services Ltd.
|
$20.24
$1.48
+7.89%
|
ZIM Integrated Shipping Services Ltd.
|
|
$20.24
+7.89%
|
|
