| Stock |
Chart |
Price |
|
|
|
$275.45
$0.84
+0.31%
|
|
|
$275.45
+0.31%
|
|
|
|
$10.50
$0.16
+1.60%
|
|
|
$10.50
+1.60%
|
|
|
|
$136.91
$5.84
+4.46%
|
|
|
$136.91
+4.46%
|
|
|
|
$207.28
-$1.89
-0.90%
|
|
|
$207.28
-0.90%
|
|
|
|
$224.16
$1.60
+0.72%
|
|
|
$224.16
+0.72%
|
|
|
|
$149.69
$0.40
+0.27%
|
|
|
$149.69
+0.27%
|
|
|
|
$23.30
-$0.03
-0.13%
|
|
|
$23.30
-0.13%
|
|
|
|
$129.26
-$1.26
-0.96%
|
|
|
$129.26
-0.96%
|
|
|
|
$499.91
$0.07
+0.01%
|
|
|
$499.91
+0.01%
|
|
|
|
$57.59
$0.30
+0.51%
|
|
|
$57.59
+0.51%
|
|
|
|
1,276 Kč
-6 Kč
-0.47%
|
|
|
1,276 Kč
-0.47%
|
|
Cornerstone Strategic Value Fund, Inc.
|
$8.20
$0.04
+0.43%
|
Cornerstone Strategic Value Fund, Inc.
|
|
$8.20
+0.43%
|
|
|
|
$57.00
$1.03
+1.84%
|
|
|
$57.00
+1.84%
|
|
|
|
$77.63
-$0.66
-0.84%
|
|
|
$77.63
-0.84%
|
|
|
|
$148.50
$1.75
+1.19%
|
|
|
$148.50
+1.19%
|
|
|
|
$90.04
$0.66
+0.73%
|
|
|
$90.04
+0.73%
|
|
|
|
$111.49
-$0.13
-0.12%
|
|
|
$111.49
-0.12%
|
|
|
|
€57.66
€0.32
+0.56%
|
|
|
€57.66
+0.56%
|
|
|
|
$103.07
$1.29
+1.27%
|
|
|
$103.07
+1.27%
|
|
|
|
$259.66
$1.40
+0.54%
|
|
|
$259.66
+0.54%
|
|
Federal Realty Investment Trust
|
$101.23
$1.11
+1.11%
|
Federal Realty Investment Trust
|
|
$101.23
+1.11%
|
|
|
|
$302.13
-$5.60
-1.82%
|
|
|
$302.13
-1.82%
|
|
|
|
$300.91
-$5.66
-1.85%
|
|
|
$300.91
-1.85%
|
|
Grindrod Shipping Holdings Ltd.
|
$27.30
-$0.09
-0.33%
|
Grindrod Shipping Holdings Ltd.
|
|
$27.30
-0.33%
|
|
|
|
$24.44
$0.14
+0.60%
|
|
|
$24.44
+0.60%
|
|
|
|
$317.20
$1.66
+0.52%
|
|
|
$317.20
+0.52%
|
|
|
|
1,160 Kč
18 Kč
+1.58%
|
|
|
1,160 Kč
+1.58%
|
|
|
|
$34.54
$0.13
+0.38%
|
|
|
$34.54
+0.38%
|
|
|
|
$657.63
$0.48
+0.07%
|
|
|
$657.63
+0.07%
|
|
|
|
$164.10
$0.90
+0.55%
|
|
|
$164.10
+0.55%
|
|
|
|
$59.38
$0.05
+0.08%
|
|
|
$59.38
+0.08%
|
|
|
|
$98.67
$0.40
+0.41%
|
|
|
$98.67
+0.41%
|
|
|
|
$476.35
-$0.04
-0.01%
|
|
|
$476.35
-0.01%
|
|
|
|
$80.93
-$0.39
-0.48%
|
|
|
$80.93
-0.48%
|
|
|
|
$96.63
$2.06
+2.18%
|
|
|
$96.63
+2.18%
|
|
|
|
$5.02
$0.005
+0.10%
|
|
|
$5.02
+0.10%
|
|
North European Oil Royalty Trust
|
$6.33
$0.07
+1.08%
|
North European Oil Royalty Trust
|
|
$6.33
+1.08%
|
|
|
|
$161.27
-$0.99
-0.61%
|
|
|
$161.27
-0.61%
|
|
|
|
$174.14
-$3.58
-2.01%
|
|
|
$174.14
-2.01%
|
|
|
|
$48.54
-$0.42
-0.86%
|
|
|
$48.54
-0.86%
|
|
|
|
$230.04
$0.30
+0.13%
|
|
|
$230.04
+0.13%
|
|
|
|
$57.25
-$0.19
-0.33%
|
|
|
$57.25
-0.33%
|
|
|
|
$39.59
$0.67
+1.72%
|
|
|
$39.59
+1.72%
|
|
|
|
$150.13
-$0.24
-0.16%
|
|
|
$150.13
-0.16%
|
|
|
|
$25.16
-$0.38
-1.47%
|
|
|
$25.16
-1.47%
|
|
|
|
$186.56
-$1.19
-0.63%
|
|
|
$186.56
-0.63%
|
|
|
|
$2.33
$0.04
+1.70%
|
|
|
$2.33
+1.70%
|
|
|
|
$158.05
$0.10
+0.07%
|
|
|
$158.05
+0.07%
|
|
|
|
$5.95
$5.95
+0.00%
|
|
|
$5.95
+0.00%
|
|
|
|
$52.38
-$0.34
-0.64%
|
|
|
$52.38
-0.64%
|
|
Prospect Capital Corporation
|
$2.56
$0.02
+0.59%
|
Prospect Capital Corporation
|
|
$2.56
+0.59%
|
|
|
|
$61.81
$0.48
+0.78%
|
|
|
$61.81
+0.78%
|
|
|
|
$121.08
-$3.18
-2.56%
|
|
|
$121.08
-2.56%
|
|
|
|
$37.60
$0.44
+1.17%
|
|
|
$37.60
+1.17%
|
|
|
|
$42.23
$0.01
+0.02%
|
|
|
$42.23
+0.02%
|
|
|
|
$75.26
$0.14
+0.19%
|
|
|
$75.26
+0.19%
|
|
|
|
$569.78
-$0.38
-0.07%
|
|
|
$569.78
-0.07%
|
|
|
|
$345.46
$0.35
+0.10%
|
|
|
$345.46
+0.10%
|
|
|
|
$28.10
-$0.20
-0.72%
|
|
|
$28.10
-0.72%
|
|
|
|
$40.57
-$0.18
-0.43%
|
|
|
$40.57
-0.43%
|
|
|
|
$64.99
$0.02
+0.03%
|
|
|
$64.99
+0.03%
|
|
ZIM Integrated Shipping Services Ltd.
|
$20.14
$0.12
+0.57%
|
ZIM Integrated Shipping Services Ltd.
|
|
$20.14
+0.57%
|
|
We use cookies to improve your experience on our site.
