|
|
$198.06
$0.57
+0.29%
|
|
|
$198.06
+0.29%
|
|
|
|
$8.83
-$0.05
-0.58%
|
|
|
$8.83
-0.58%
|
|
|
|
$57.22
-$0.22
-0.37%
|
|
|
$57.22
-0.37%
|
|
|
|
$102.26
$0.56
+0.55%
|
|
|
$102.26
+0.55%
|
|
|
|
$192.40
$0.32
+0.17%
|
|
|
$192.40
+0.17%
|
|
|
|
$125.90
$0.11
+0.09%
|
|
|
$125.90
+0.09%
|
|
|
|
$22.88
$0.64
+2.90%
|
|
|
$22.88
+2.90%
|
|
|
|
$99.33
$0.20
+0.20%
|
|
|
$99.33
+0.20%
|
|
|
|
$513.30
$0.05
+0.01%
|
|
|
$513.30
+0.01%
|
|
|
|
$41.79
-$1.51
-3.49%
|
|
|
$41.79
-3.49%
|
|
|
|
1,191 Kč
1 Kč
+0.08%
|
|
|
1,191 Kč
+0.08%
|
|
Cornerstone Strategic Value Fund, Inc.
|
$7.06
-$0.02
-0.35%
|
Cornerstone Strategic Value Fund, Inc.
|
|
$7.06
-0.35%
|
|
|
|
$35.61
-$0.53
-1.47%
|
|
|
$35.61
-1.47%
|
|
|
|
$67.16
-$0.70
-1.02%
|
|
|
$67.16
-1.02%
|
|
|
|
$138.14
$1.10
+0.80%
|
|
|
$138.14
+0.80%
|
|
|
|
$115.86
$0.46
+0.40%
|
|
|
$115.86
+0.40%
|
|
|
|
$105.16
$0.04
+0.04%
|
|
|
$105.16
+0.04%
|
|
|
|
€60.64
-€0.24
-0.39%
|
|
|
€60.64
-0.39%
|
|
|
|
$269.17
-$3.97
-1.45%
|
|
|
$269.17
-1.45%
|
|
Federal Realty Investment Trust
|
$93.55
-$1.68
-1.76%
|
Federal Realty Investment Trust
|
|
$93.55
-1.76%
|
|
|
|
$154.43
-$1.32
-0.85%
|
|
|
$154.43
-0.85%
|
|
|
|
$152.78
-$1.50
-0.97%
|
|
|
$152.78
-0.97%
|
|
Grindrod Shipping Holdings Ltd.
|
$14.20
-$0.02
-0.14%
|
Grindrod Shipping Holdings Ltd.
|
|
$14.20
-0.14%
|
|
|
|
$16.88
$0.005
+0.03%
|
|
|
$16.88
+0.03%
|
|
|
|
$252.70
-$0.76
-0.30%
|
|
|
$252.70
-0.30%
|
|
|
|
1,043 Kč
26 Kč
+2.56%
|
|
|
1,043 Kč
+2.56%
|
|
|
|
$35.90
$0.08
+0.22%
|
|
|
$35.90
+0.22%
|
|
|
|
$596.18
-$1.83
-0.31%
|
|
|
$596.18
-0.31%
|
|
|
|
$141.60
$0.48
+0.34%
|
|
|
$141.60
+0.34%
|
|
|
|
$59.57
-$0.83
-1.37%
|
|
|
$59.57
-1.37%
|
|
|
|
$77.16
-$0.49
-0.63%
|
|
|
$77.16
-0.63%
|
|
|
|
$436.42
-$1.75
-0.40%
|
|
|
$436.42
-0.40%
|
|
|
|
$70.28
$1.96
+2.87%
|
|
|
$70.28
+2.87%
|
|
|
|
$1,141.78
-$2.65
-0.23%
|
|
|
$1,141.78
-0.23%
|
|
|
|
$4.00
$0.04
+0.88%
|
|
|
$4.00
+0.88%
|
|
North European Oil Royalty Trust
|
$4.78
$0.04
+0.79%
|
North European Oil Royalty Trust
|
|
$4.78
+0.79%
|
|
|
|
$114.60
-$0.89
-0.77%
|
|
|
$114.60
-0.77%
|
|
|
|
$116.40
-$0.97
-0.83%
|
|
|
$116.40
-0.83%
|
|
|
|
$190.50
$1.93
+1.02%
|
|
|
$190.50
+1.02%
|
|
|
|
$56.55
$0.30
+0.53%
|
|
|
$56.55
+0.53%
|
|
|
|
$42.00
$0.56
+1.35%
|
|
|
$42.00
+1.35%
|
|
|
|
$130.72
-$0.71
-0.54%
|
|
|
$130.72
-0.54%
|
|
|
|
$22.38
-$0.59
-2.57%
|
|
|
$22.38
-2.57%
|
|
|
|
$116.35
-$2.80
-2.35%
|
|
|
$116.35
-2.35%
|
|
|
|
$0.84
$0.009
-1.06%
|
|
|
$0.84
-1.06%
|
|
|
|
$170.40
-$1.60
-0.93%
|
|
|
$170.40
-0.93%
|
|
|
|
$1.03
-$0.04
-3.41%
|
|
|
$1.03
-3.41%
|
|
|
|
$40.16
-$0.04
-0.09%
|
|
|
$40.16
-0.09%
|
|
Prospect Capital Corporation
|
$3.54
-$0.08
-2.07%
|
Prospect Capital Corporation
|
|
$3.54
-2.07%
|
|
|
|
$70.20
-$0.28
-0.40%
|
|
|
$70.20
-0.40%
|
|
|
|
$140.73
-$5.09
-3.49%
|
|
|
$140.73
-3.49%
|
|
|
|
$34.35
$0.49
+1.45%
|
|
|
$34.35
+1.45%
|
|
|
|
$34.76
$0.51
+1.49%
|
|
|
$34.76
+1.49%
|
|
|
|
$70.89
-$0.71
-0.99%
|
|
|
$70.89
-0.99%
|
|
|
|
$404.55
-$6.23
-1.52%
|
|
|
$404.55
-1.52%
|
|
|
|
$351.60
$0.33
+0.09%
|
|
|
$351.60
+0.09%
|
|
|
|
$31.79
$0.21
+0.66%
|
|
|
$31.79
+0.66%
|
|
|
|
$43.57
-$0.04
-0.10%
|
|
|
$43.57
-0.10%
|
|
|
|
$61.67
$0.89
+1.46%
|
|
|
$61.67
+1.46%
|
|
ZIM Integrated Shipping Services Ltd.
|
$14.20
-$0.06
-0.39%
|
ZIM Integrated Shipping Services Ltd.
|
|
$14.20
-0.39%
|
|
