| Stock |
Chart |
Price |
|
|
|
$275.05
$0.44
+0.16%
|
|
|
$275.05
+0.16%
|
|
|
|
$10.49
$0.16
+1.55%
|
|
|
$10.49
+1.55%
|
|
|
|
$136.89
$5.82
+4.44%
|
|
|
$136.89
+4.44%
|
|
|
|
$207.38
-$1.79
-0.86%
|
|
|
$207.38
-0.86%
|
|
|
|
$223.02
$0.46
+0.21%
|
|
|
$223.02
+0.21%
|
|
|
|
$149.52
$0.24
+0.16%
|
|
|
$149.52
+0.16%
|
|
|
|
$23.32
-$0.02
-0.06%
|
|
|
$23.32
-0.06%
|
|
|
|
$129.76
-$0.76
-0.58%
|
|
|
$129.76
-0.58%
|
|
|
|
$500.22
$0.38
+0.08%
|
|
|
$500.22
+0.08%
|
|
|
|
$57.68
$0.39
+0.68%
|
|
|
$57.68
+0.68%
|
|
|
|
1,277 Kč
-5 Kč
-0.39%
|
|
|
1,277 Kč
-0.39%
|
|
Cornerstone Strategic Value Fund, Inc.
|
$8.20
$0.03
+0.37%
|
Cornerstone Strategic Value Fund, Inc.
|
|
$8.20
+0.37%
|
|
|
|
$56.76
$0.79
+1.41%
|
|
|
$56.76
+1.41%
|
|
|
|
$77.94
-$0.34
-0.44%
|
|
|
$77.94
-0.44%
|
|
|
|
$148.44
$1.69
+1.15%
|
|
|
$148.44
+1.15%
|
|
|
|
$89.95
$0.56
+0.63%
|
|
|
$89.95
+0.63%
|
|
|
|
$111.51
-$0.11
-0.10%
|
|
|
$111.51
-0.10%
|
|
|
|
€57.66
€0.32
+0.56%
|
|
|
€57.66
+0.56%
|
|
|
|
$102.88
$1.10
+1.08%
|
|
|
$102.88
+1.08%
|
|
|
|
$259.94
$1.68
+0.65%
|
|
|
$259.94
+0.65%
|
|
Federal Realty Investment Trust
|
$101.26
$1.14
+1.14%
|
Federal Realty Investment Trust
|
|
$101.26
+1.14%
|
|
|
|
$301.93
-$5.80
-1.88%
|
|
|
$301.93
-1.88%
|
|
|
|
$300.71
-$5.86
-1.91%
|
|
|
$300.71
-1.91%
|
|
Grindrod Shipping Holdings Ltd.
|
$27.30
-$0.09
-0.33%
|
Grindrod Shipping Holdings Ltd.
|
|
$27.30
-0.33%
|
|
|
|
$24.50
$0.20
+0.82%
|
|
|
$24.50
+0.82%
|
|
|
|
$317.54
$1.99
+0.63%
|
|
|
$317.54
+0.63%
|
|
|
|
1,161 Kč
19 Kč
+1.66%
|
|
|
1,161 Kč
+1.66%
|
|
|
|
$34.60
$0.20
+0.57%
|
|
|
$34.60
+0.57%
|
|
|
|
$654.83
-$2.32
-0.35%
|
|
|
$654.83
-0.35%
|
|
|
|
$164.02
$0.82
+0.50%
|
|
|
$164.02
+0.50%
|
|
|
|
$59.32
$0.005
-0.01%
|
|
|
$59.32
-0.01%
|
|
|
|
$98.20
-$0.08
-0.08%
|
|
|
$98.20
-0.08%
|
|
|
|
$476.01
-$0.38
-0.08%
|
|
|
$476.01
-0.08%
|
|
|
|
$80.96
-$0.36
-0.45%
|
|
|
$80.96
-0.45%
|
|
|
|
$96.30
$1.73
+1.83%
|
|
|
$96.30
+1.83%
|
|
|
|
$5.04
$0.02
+0.34%
|
|
|
$5.04
+0.34%
|
|
North European Oil Royalty Trust
|
$6.31
$0.05
+0.80%
|
North European Oil Royalty Trust
|
|
$6.31
+0.80%
|
|
|
|
$160.98
-$1.28
-0.79%
|
|
|
$160.98
-0.79%
|
|
|
|
$174.09
-$3.63
-2.04%
|
|
|
$174.09
-2.04%
|
|
|
|
$48.51
-$0.45
-0.92%
|
|
|
$48.51
-0.92%
|
|
|
|
$230.41
$0.66
+0.29%
|
|
|
$230.41
+0.29%
|
|
|
|
$57.26
-$0.18
-0.31%
|
|
|
$57.26
-0.31%
|
|
|
|
$39.57
$0.65
+1.67%
|
|
|
$39.57
+1.67%
|
|
|
|
$150.40
$0.03
+0.02%
|
|
|
$150.40
+0.02%
|
|
|
|
$25.15
-$0.38
-1.49%
|
|
|
$25.15
-1.49%
|
|
|
|
$185.71
-$2.04
-1.09%
|
|
|
$185.71
-1.09%
|
|
|
|
$2.32
$0.03
+1.31%
|
|
|
$2.32
+1.31%
|
|
|
|
$158.32
$0.37
+0.23%
|
|
|
$158.32
+0.23%
|
|
|
|
$5.95
$5.95
+0.00%
|
|
|
$5.95
+0.00%
|
|
|
|
$52.72
$0.0034
+0.01%
|
|
|
$52.72
+0.01%
|
|
Prospect Capital Corporation
|
$2.56
$0.02
+0.79%
|
Prospect Capital Corporation
|
|
$2.56
+0.79%
|
|
|
|
$61.59
$0.26
+0.42%
|
|
|
$61.59
+0.42%
|
|
|
|
$121.42
-$2.86
-2.30%
|
|
|
$121.42
-2.30%
|
|
|
|
$37.58
$0.41
+1.10%
|
|
|
$37.58
+1.10%
|
|
|
|
$42.25
$0.03
+0.07%
|
|
|
$42.25
+0.07%
|
|
|
|
$75.31
$0.19
+0.25%
|
|
|
$75.31
+0.25%
|
|
|
|
$569.68
-$0.48
-0.08%
|
|
|
$569.68
-0.08%
|
|
|
|
$345.86
$0.74
+0.22%
|
|
|
$345.86
+0.22%
|
|
|
|
$28.06
-$0.25
-0.88%
|
|
|
$28.06
-0.88%
|
|
|
|
$40.62
-$0.13
-0.32%
|
|
|
$40.62
-0.32%
|
|
|
|
$65.11
$0.14
+0.22%
|
|
|
$65.11
+0.22%
|
|
ZIM Integrated Shipping Services Ltd.
|
$20.21
$0.19
+0.95%
|
ZIM Integrated Shipping Services Ltd.
|
|
$20.21
+0.95%
|
|
We use cookies to improve your experience on our site.
