Stock Chart Price
Heijmans N.V.
€52.60
-€2.25 -4.10%
Heijmans N.V.
€52.60
-4.10%
Apple
$207.28
$2.11 +1.03%
Apple
$207.28
+1.03%
AMD
AMD
$137.26
-$4.64 -3.27%
AMD
AMD
$137.26
-3.27%
Aston Martin Lagonda Global Holdings plc
81.30p
1.30p +1.63%
Aston Martin Lagonda Global Holdings plc
81.30p
+1.63%
ASML
$791.50
-$9.89 -1.23%
ASML
$791.50
-1.23%
AeroVironment
$261.94
-$23.01 -8.08%
AeroVironment
$261.94
-8.08%
BAE Systems
1,869.50p
-17.00p -0.90%
BAE Systems
1,869.50p
-0.90%
Alibaba
$114.20
$0.78 +0.69%
Alibaba
$114.20
+0.69%
Budimex SA
PLN 542.00
-PLN 15.20 -2.73%
Budimex SA
PLN 542.00
-2.73%
BKR
Baker Hughes Company
$38.57
$0.23 +0.60%
BKR
Baker Hughes Company
$38.57
+0.60%
Berkshire Hathaway
$486.51
$0.74 +0.15%
Berkshire Hathaway
$486.51
+0.15%
BAE Systems
€21.92
-€0.17 -0.77%
BAE Systems
€21.92
-0.77%
CAT
Caterpillar
$390.32
$2.11 +0.54%
CAT
Caterpillar
$390.32
+0.54%
ČEZ
1,215 Kč
-18 Kč -1.46%
ČEZ
1,215 Kč
-1.46%
Charter Communications
$416.46
$7.66 +1.87%
Charter Communications
$416.46
+1.87%
CRM
Salesforce
$272.62
-$0.07 -0.03%
CRM
Salesforce
$272.62
-0.03%
CrowdStrike
$493.11
-$16.20 -3.18%
CrowdStrike
$493.11
-3.18%
iShares Core S&P 500 UCITS ETF USD (Acc)
$660.06
$0.09 +0.01%
iShares Core S&P 500 UCITS ETF USD (Acc)
$660.06
+0.01%
CVS
CVS
$69.17
$0.19 +0.28%
CVS
CVS
$69.17
+0.28%
CVX
Chevron
$144.79
$1.60 +1.12%
CVX
Chevron
$144.79
+1.12%
Colt CZ
716 Kč
-2 Kč -0.28%
Colt CZ
716 Kč
-0.28%
Dell
$122.28
-$0.32 -0.26%
Dell
$122.28
-0.26%
DHI
D.R. Horton, Inc.
$133.22
$4.30 +3.34%
DHI
D.R. Horton, Inc.
$133.22
+3.34%
Deutsche Wohnen SE
€24.35
€0.25 +1.04%
Deutsche Wohnen SE
€24.35
+1.04%
Elbit Systems
$438.50
-$11.00 -2.45%
Elbit Systems
$438.50
-2.45%
Alphabet
$176.12
-$1.27 -0.72%
Alphabet
$176.12
-0.72%
Alphabet
$175.04
-$1.20 -0.68%
Alphabet
$175.04
-0.68%
Groupon
$34.88
$1.42 +4.26%
Groupon
$34.88
+4.26%
HAL
Halliburton Company
$21.06
$0.68 +3.34%
HAL
Halliburton Company
$21.06
+3.34%
HeidelbergCement AG
€192.60
-€6.85 -3.43%
HeidelbergCement AG
€192.60
-3.43%
HPQ
HP
$25.26
$0.80 +3.27%
HPQ
HP
$25.26
+3.27%
Intel
$22.82
$0.42 +1.85%
Intel
$22.82
+1.85%
IonQ, Inc.
$41.32
-$1.65 -3.84%
IonQ, Inc.
$41.32
-3.84%
Intuitive Surgical
$534.76
-$8.65 -1.59%
Intuitive Surgical
$534.76
-1.59%
KO
Coca-Cola
$71.58
$0.83 +1.17%
KO
Coca-Cola
$71.58
+1.17%
LMT
Lockheed Martin
$465.66
$2.52 +0.54%
LMT
Lockheed Martin
$465.66
+0.54%
LVMH
€468.25
€23.65 +5.32%
LVMH
€468.25
+5.32%
Meta
$721.44
-$16.65 -2.26%
Meta
$721.44
-2.26%
MMM
3M
$154.20
$1.96 +1.28%
MMM
3M
$154.20
+1.28%
MO
Altria
$58.23
-$0.40 -0.68%
MO
Altria
$58.23
-0.68%
Microsoft
$493.40
-$4.01 -0.81%
Microsoft
$493.40
-0.81%
iShares MSCI India UCITS ETF
$10.09
$0.06 +0.64%
iShares MSCI India UCITS ETF
$10.09
+0.64%
Netflix
$1,302.14
-$36.99 -2.76%
Netflix
$1,302.14
-2.76%
NIO
NIO
$3.52
$0.10 +2.77%
NIO
NIO
$3.52
+2.77%
NKE
Nike
$72.70
$1.66 +2.34%
NKE
Nike
$72.70
+2.34%
NOV
NOV Inc.
$12.84
$0.41 +3.30%
NOV
NOV Inc.
$12.84
+3.30%
Nvidia
$154.82
-$3.17 -2.01%
Nvidia
$154.82
-2.01%
NVO
Novo Nordisk
$69.53
$0.51 +0.74%
NVO
Novo Nordisk
$69.53
+0.74%
O
Realty Income
$57.86
$0.24 +0.43%
O
Realty Income
$57.86
+0.43%
OXY
Occidental Petroleum
$42.68
$0.67 +1.60%
OXY
Occidental Petroleum
$42.68
+1.60%
Porsche
€42.18
€0.24 +0.57%
Porsche
€42.18
+0.57%
PEP
PepsiCo
$134.67
$2.63 +1.99%
PEP
PepsiCo
$134.67
+1.99%
Palantir
$131.03
-$5.29 -3.88%
Palantir
$131.03
-3.88%
PayPal
$75.04
$0.72 +0.98%
PayPal
$75.04
+0.98%
Starbucks
$94.94
$3.30 +3.61%
Starbucks
$94.94
+3.61%
SLB
Schlumberger Limited
$35.12
$1.32 +3.91%
SLB
Schlumberger Limited
$35.12
+3.91%
Super Micro Computer
$48.08
-$0.94 -1.91%
Super Micro Computer
$48.08
-1.91%
Snowflake
$216.69
-$7.08 -3.16%
Snowflake
$216.69
-3.16%
SoFi
$17.77
-$0.44 -2.42%
SoFi
$17.77
-2.42%
S&P Global
$526.48
-$0.81 -0.15%
S&P Global
$526.48
-0.15%
Stellantis
$10.18
$0.15 +1.50%
Stellantis
$10.18
+1.50%
SYM
Symbotic Inc.
$40.36
$1.52 +3.90%
SYM
Symbotic Inc.
$40.36
+3.90%
ThyssenKrupp
€8.52
-€0.60 -6.60%
ThyssenKrupp
€8.52
-6.60%
TM
Toyota
$172.31
$0.05 +0.03%
TM
Toyota
$172.31
+0.03%
Tonix Pharmaceuticals Holding Corp.
$35.42
-$0.56 -1.56%
Tonix Pharmaceuticals Holding Corp.
$35.42
-1.56%
Tesla
$303.30
-$14.36 -4.52%
Tesla
$303.30
-4.52%
TSM
TSMC
$224.61
-$1.88 -0.83%
TSM
TSMC
$224.61
-0.83%
Ulta Beauty, Inc.
$474.07
$6.25 +1.34%
Ulta Beauty, Inc.
$474.07
+1.34%
V
Visa
$355.01
-$0.04 -0.01%
V
Visa
$355.01
-0.01%
Vonovia SE
€30.14
€0.12 +0.40%
Vonovia SE
€30.14
+0.40%
VST
Vistra Corp.
$186.41
-$7.40 -3.82%
VST
Vistra Corp.
$186.41
-3.82%
Vanguard FTSE All-World UCITS ETF
$152.46
$0.06 +0.04%
Vanguard FTSE All-World UCITS ETF
$152.46
+0.04%
WPC
W. P. Carey
$63.00
$0.62 +0.99%
WPC
W. P. Carey
$63.00
+0.99%
XOM
Exxon Mobil
$108.71
$0.91 +0.84%
XOM
Exxon Mobil
$108.71
+0.84%
Don't have an account? Join us

Log in to Bulios


Or use email and password
Already a member? Log in

Create Bulios profile

Continue with

Or use email and password
You can use lowercase letters, numbers, and underscores

Why Bulios?

One of the fastest growing investor communities in Europe

Comprehensive data on thousands of stocks from around the world

Current information from global markets and individual companies

Education and exchange of investment experience among investors

Fair prices, portfolio tracker, stock screener and other tools

Menu StockBot
Tracker
Upgrade