Dow Jones Industrial Average
|
44,309.57
-341.08
-0.76%
|
Dow Jones Industrial Average
|
|
44,309.57
-0.76%
|
|
|
|
6,257.27
-23.19
-0.37%
|
|
|
6,257.27
-0.37%
|
|
|
|
22,788.01
-41.26
-0.18%
|
|
|
22,788.01
-0.18%
|
|
|
|
$210.49
-$1.92
-0.90%
|
|
|
$210.49
-0.90%
|
|
|
|
$192.67
-$2.33
-1.19%
|
|
|
$192.67
-1.19%
|
|
|
|
$135.57
-$1.43
-1.04%
|
|
|
$135.57
-1.04%
|
|
|
|
$11.22
-$0.04
-0.31%
|
|
|
$11.22
-0.31%
|
|
|
|
$9.41
-$0.04
-0.44%
|
|
|
$9.41
-0.44%
|
|
|
|
$145.02
$0.86
+0.60%
|
|
|
$145.02
+0.60%
|
|
|
|
$225.35
$3.09
+1.39%
|
|
|
$225.35
+1.39%
|
|
|
|
$799.50
-$2.59
-0.32%
|
|
|
$799.50
-0.32%
|
|
|
|
$141.52
-$1.16
-0.81%
|
|
|
$141.52
-0.81%
|
|
|
|
$106.53
-$0.11
-0.10%
|
|
|
$106.53
-0.10%
|
|
|
|
$46.43
-$0.54
-1.15%
|
|
|
$46.43
-1.15%
|
|
|
|
$86.83
-$1.61
-1.82%
|
|
|
$86.83
-1.82%
|
|
|
|
$0.98
-$0.05
-5.01%
|
|
|
$0.98
-5.01%
|
|
|
|
$3.38
-$0.02
-0.74%
|
|
|
$3.38
-0.74%
|
|
|
|
$473.71
-$4.56
-0.95%
|
|
|
$473.71
-0.95%
|
|
|
|
$116,932.06
$947.89
+0.82%
|
|
|
$116,932.06
+0.82%
|
|
|
|
$86.32
-$0.76
-0.87%
|
|
|
$86.32
-0.87%
|
|
ChargePoint Holdings, Inc.
|
$0.66
-$0.03
-3.74%
|
ChargePoint Holdings, Inc.
|
|
$0.66
-3.74%
|
|
|
|
$9.57
-$0.15
-1.54%
|
|
|
$9.57
-1.54%
|
|
|
|
$485.41
-$1.70
-0.35%
|
|
|
$485.41
-0.35%
|
|
|
|
$0.89
$0.0087
+0.99%
|
|
|
$0.89
+0.99%
|
|
|
|
$155.26
$1.09
+0.71%
|
|
|
$155.26
+0.71%
|
|
|
|
$119.96
-$1.60
-1.32%
|
|
|
$119.96
-1.32%
|
|
|
|
$34.18
$0.23
+0.68%
|
|
|
$34.18
+0.68%
|
|
|
|
$44.52
$0.03
+0.07%
|
|
|
$44.52
+0.07%
|
|
|
|
$2,958.56
$7.89
+0.27%
|
|
|
$2,958.56
+0.27%
|
|
|
|
$57.59
-$0.57
-0.98%
|
|
|
$57.59
-0.98%
|
|
|
|
$11.72
-$0.18
-1.55%
|
|
|
$11.72
-1.55%
|
|
|
|
$53.03
-$0.12
-0.23%
|
|
|
$53.03
-0.23%
|
|
|
|
$21.16
$0.28
+1.37%
|
|
|
$21.16
+1.37%
|
|
|
|
$180.85
$2.15
+1.20%
|
|
|
$180.85
+1.20%
|
|
|
|
$179.77
$2.15
+1.21%
|
|
|
$179.77
+1.21%
|
|
|
|
$23.42
-$0.40
-1.66%
|
|
|
$23.42
-1.66%
|
|
|
|
$156.32
-$1.36
-0.87%
|
|
|
$156.32
-0.87%
|
|
|
|
$285.85
-$2.34
-0.81%
|
|
|
$285.85
-0.81%
|
|
|
|
$27.82
$0.04
+0.14%
|
|
|
$27.82
+0.14%
|
|
|
|
$69.96
$0.19
+0.28%
|
|
|
$69.96
+0.28%
|
|
|
|
$464.76
$0.45
+0.10%
|
|
|
$464.76
+0.10%
|
|
|
|
$550.26
-$13.26
-2.35%
|
|
|
$550.26
-2.35%
|
|
|
|
$297.94
-$0.45
-0.15%
|
|
|
$297.94
-0.15%
|
|
|
|
$717.11
-$10.13
-1.39%
|
|
|
$717.11
-1.39%
|
|
|
|
$154.91
-$2.41
-1.53%
|
|
|
$154.91
-1.53%
|
|
|
|
$57.82
-$0.72
-1.24%
|
|
|
$57.82
-1.24%
|
|
|
|
$4.14
-$0.03
-0.72%
|
|
|
$4.14
-0.72%
|
|
|
|
$33.49
-$0.79
-2.30%
|
|
|
$33.49
-2.30%
|
|
|
|
$503.70
$2.22
+0.44%
|
|
|
$503.70
+0.44%
|
|
|
|
$123.83
$0.72
+0.58%
|
|
|
$123.83
+0.58%
|
|
|
|
$73.73
-$0.91
-1.22%
|
|
|
$73.73
-1.22%
|
|
|
|
$1,237.25
-$13.34
-1.07%
|
|
|
$1,237.25
-1.07%
|
|
|
|
$3.89
$0.20
+5.29%
|
|
|
$3.89
+5.29%
|
|
|
|
$0.18
$0.00
+0.00%
|
|
|
$0.18
+0.00%
|
|
Annaly Capital Management, Inc.
|
$19.68
-$0.13
-0.66%
|
Annaly Capital Management, Inc.
|
|
$19.68
-0.66%
|
|
|
|
$6.88
-$0.22
-3.17%
|
|
|
$6.88
-3.17%
|
|
|
|
$166.53
$2.43
+1.48%
|
|
|
$166.53
+1.48%
|
|
|
|
$56.88
-$0.04
-0.08%
|
|
|
$56.88
-0.08%
|
|
|
|
$1.13
-$0.02
-1.31%
|
|
|
$1.13
-1.31%
|
|
Omega Healthcare Investors, Inc.
|
$37.41
$0.76
+2.07%
|
Omega Healthcare Investors, Inc.
|
|
$37.41
+2.07%
|
|
|
|
$46.30
$0.46
+0.99%
|
|
|
$46.30
+0.99%
|
|
|
|
$25.60
-$0.18
-0.68%
|
|
|
$25.60
-0.68%
|
|
|
|
$156.98
-$1.51
-0.95%
|
|
|
$156.98
-0.95%
|
|
|
|
$35.55
-$0.25
-0.70%
|
|
|
$35.55
-0.70%
|
|
|
|
$142.83
$0.33
+0.23%
|
|
|
$142.83
+0.23%
|
|
|
|
$1.60
-$0.08
-4.70%
|
|
|
$1.60
-4.70%
|
|
|
|
$74.41
-$1.29
-1.70%
|
|
|
$74.41
-1.70%
|
|
|
|
$106.57
$1.54
+1.47%
|
|
|
$106.57
+1.47%
|
|
|
|
$60.31
$0.21
+0.35%
|
|
|
$60.31
+0.35%
|
|
|
|
$112.92
-$2.24
-1.95%
|
|
|
$112.92
-1.95%
|
|
|
|
$212.17
-$2.25
-1.05%
|
|
|
$212.17
-1.05%
|
|
|
|
$21.58
$0.61
+2.91%
|
|
|
$21.58
+2.91%
|
|
|
|
$163.47
-$0.88
-0.54%
|
|
|
$163.47
-0.54%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
STORE Capital Corporation
|
$32.21
$0.00
+0.00%
|
STORE Capital Corporation
|
|
$32.21
+0.00%
|
|
|
|
$26.70
-$0.92
-3.35%
|
|
|
$26.70
-3.35%
|
|
|
|
$8.46
-$0.34
-3.92%
|
|
|
$8.46
-3.92%
|
|
|
|
$104.54
-$0.20
-0.19%
|
|
|
$104.54
-0.19%
|
|
|
|
$308.84
-$1.04
-0.33%
|
|
|
$308.84
-0.33%
|
|
|
|
$230.78
$1.02
+0.44%
|
|
|
$230.78
+0.44%
|
|
|
|
$29.04
-$0.12
-0.41%
|
|
|
$29.04
-0.41%
|
|
|
|
$79.36
$0.33
+0.42%
|
|
|
$79.36
+0.42%
|
|
|
|
$347.25
-$8.63
-2.42%
|
|
|
$347.25
-2.42%
|
|
|
|
$471.44
-$8.08
-1.69%
|
|
|
$471.44
-1.69%
|
|
|
|
$41.58
-$0.46
-1.08%
|
|
|
$41.58
-1.08%
|
|
|
|
$11.52
-$0.04
-0.30%
|
|
|
$11.52
-0.30%
|
|
|
|
$82.07
-$0.29
-0.35%
|
|
|
$82.07
-0.35%
|
|
|
|
$94.96
$0.10
+0.11%
|
|
|
$94.96
+0.11%
|
|
|
|
$62.18
-$0.30
-0.47%
|
|
|
$62.18
-0.47%
|
|
|
|
$115.50
$0.58
+0.50%
|
|
|
$115.50
+0.50%
|
|
