Dow Jones Industrial Average
|
44,387.66
-262.99
-0.59%
|
Dow Jones Industrial Average
|
|
44,387.66
-0.59%
|
|
|
|
6,266.28
-14.18
-0.23%
|
|
|
6,266.28
-0.23%
|
|
|
|
22,820.38
-8.89
-0.04%
|
|
|
22,820.38
-0.04%
|
|
|
|
$211.16
-$1.25
-0.59%
|
|
|
$211.16
-0.59%
|
|
|
|
$192.28
-$2.72
-1.39%
|
|
|
$192.28
-1.39%
|
|
|
|
$136.26
-$0.74
-0.54%
|
|
|
$136.26
-0.54%
|
|
|
|
$11.20
-$0.04
-0.40%
|
|
|
$11.20
-0.40%
|
|
|
|
$9.38
-$0.07
-0.74%
|
|
|
$9.38
-0.74%
|
|
|
|
$146.84
$2.68
+1.86%
|
|
|
$146.84
+1.86%
|
|
|
|
$225.83
$3.57
+1.61%
|
|
|
$225.83
+1.61%
|
|
|
|
$798.45
-$3.64
-0.45%
|
|
|
$798.45
-0.45%
|
|
|
|
$142.04
-$0.64
-0.45%
|
|
|
$142.04
-0.45%
|
|
|
|
$106.70
$0.06
+0.06%
|
|
|
$106.70
+0.06%
|
|
|
|
$46.62
-$0.36
-0.76%
|
|
|
$46.62
-0.76%
|
|
|
|
$87.00
-$1.44
-1.63%
|
|
|
$87.00
-1.63%
|
|
|
|
$0.97
-$0.06
-5.54%
|
|
|
$0.97
-5.54%
|
|
|
|
$3.39
-$0.01
-0.29%
|
|
|
$3.39
-0.29%
|
|
|
|
$475.68
-$2.60
-0.54%
|
|
|
$475.68
-0.54%
|
|
|
|
$117,651.45
$1,667.28
+1.44%
|
|
|
$117,651.45
+1.44%
|
|
|
|
$86.68
-$0.40
-0.47%
|
|
|
$86.68
-0.47%
|
|
ChargePoint Holdings, Inc.
|
$0.67
-$0.02
-3.07%
|
ChargePoint Holdings, Inc.
|
|
$0.67
-3.07%
|
|
|
|
$9.66
-$0.06
-0.62%
|
|
|
$9.66
-0.62%
|
|
|
|
$482.17
-$4.94
-1.01%
|
|
|
$482.17
-1.01%
|
|
|
|
$0.89
$0.0087
+0.99%
|
|
|
$0.89
+0.99%
|
|
|
|
$155.58
$1.41
+0.91%
|
|
|
$155.58
+0.91%
|
|
|
|
$120.51
-$1.05
-0.86%
|
|
|
$120.51
-0.86%
|
|
|
|
$33.99
$0.04
+0.13%
|
|
|
$33.99
+0.13%
|
|
|
|
$44.55
$0.06
+0.14%
|
|
|
$44.55
+0.14%
|
|
|
|
$2,992.91
$42.24
+1.43%
|
|
|
$2,992.91
+1.43%
|
|
|
|
$57.81
-$0.35
-0.61%
|
|
|
$57.81
-0.61%
|
|
|
|
$11.80
-$0.10
-0.84%
|
|
|
$11.80
-0.84%
|
|
|
|
$53.42
$0.26
+0.50%
|
|
|
$53.42
+0.50%
|
|
|
|
$21.16
$0.28
+1.37%
|
|
|
$21.16
+1.37%
|
|
|
|
$181.74
$3.04
+1.70%
|
|
|
$181.74
+1.70%
|
|
|
|
$180.58
$2.96
+1.67%
|
|
|
$180.58
+1.67%
|
|
|
|
$23.53
-$0.29
-1.22%
|
|
|
$23.53
-1.22%
|
|
|
|
$156.80
-$0.88
-0.56%
|
|
|
$156.80
-0.56%
|
|
|
|
$287.00
-$1.18
-0.41%
|
|
|
$287.00
-0.41%
|
|
|
|
$27.77
-$0.01
-0.04%
|
|
|
$27.77
-0.04%
|
|
|
|
$70.04
$0.28
+0.39%
|
|
|
$70.04
+0.39%
|
|
|
|
$466.80
$2.49
+0.54%
|
|
|
$466.80
+0.54%
|
|
|
|
$549.84
-$13.68
-2.43%
|
|
|
$549.84
-2.43%
|
|
|
|
$299.64
$1.25
+0.42%
|
|
|
$299.64
+0.42%
|
|
|
|
$718.23
-$9.01
-1.24%
|
|
|
$718.23
-1.24%
|
|
|
|
$155.49
-$1.83
-1.16%
|
|
|
$155.49
-1.16%
|
|
|
|
$57.69
-$0.86
-1.47%
|
|
|
$57.69
-1.47%
|
|
|
|
$4.10
-$0.06
-1.56%
|
|
|
$4.10
-1.56%
|
|
|
|
$33.38
-$0.90
-2.63%
|
|
|
$33.38
-2.63%
|
|
|
|
$504.11
$2.63
+0.52%
|
|
|
$504.11
+0.52%
|
|
|
|
$123.80
$0.69
+0.56%
|
|
|
$123.80
+0.56%
|
|
|
|
$73.82
-$0.82
-1.10%
|
|
|
$73.82
-1.10%
|
|
|
|
$1,238.93
-$11.66
-0.93%
|
|
|
$1,238.93
-0.93%
|
|
|
|
$3.87
$0.18
+4.88%
|
|
|
$3.87
+4.88%
|
|
|
|
$0.18
$0.00
+0.00%
|
|
|
$0.18
+0.00%
|
|
Annaly Capital Management, Inc.
|
$19.72
-$0.10
-0.48%
|
Annaly Capital Management, Inc.
|
|
$19.72
-0.48%
|
|
|
|
$6.86
-$0.24
-3.38%
|
|
|
$6.86
-3.38%
|
|
|
|
$166.16
$2.06
+1.26%
|
|
|
$166.16
+1.26%
|
|
|
|
$57.14
$0.20
+0.36%
|
|
|
$57.14
+0.36%
|
|
|
|
$1.13
-$0.02
-1.31%
|
|
|
$1.13
-1.31%
|
|
Omega Healthcare Investors, Inc.
|
$37.55
$0.90
+2.46%
|
Omega Healthcare Investors, Inc.
|
|
$37.55
+2.46%
|
|
|
|
$46.20
$0.34
+0.75%
|
|
|
$46.20
+0.75%
|
|
|
|
$25.66
-$0.12
-0.47%
|
|
|
$25.66
-0.47%
|
|
|
|
$157.02
-$1.47
-0.93%
|
|
|
$157.02
-0.93%
|
|
|
|
$35.62
-$0.18
-0.52%
|
|
|
$35.62
-0.52%
|
|
|
|
$143.41
$0.91
+0.64%
|
|
|
$143.41
+0.64%
|
|
|
|
$1.60
-$0.08
-5.04%
|
|
|
$1.60
-5.04%
|
|
|
|
$74.54
-$1.16
-1.53%
|
|
|
$74.54
-1.53%
|
|
|
|
$106.45
$1.42
+1.35%
|
|
|
$106.45
+1.35%
|
|
|
|
$60.91
$0.81
+1.35%
|
|
|
$60.91
+1.35%
|
|
|
|
$113.54
-$1.62
-1.41%
|
|
|
$113.54
-1.41%
|
|
|
|
$211.94
-$2.48
-1.15%
|
|
|
$211.94
-1.15%
|
|
|
|
$21.77
$0.80
+3.81%
|
|
|
$21.77
+3.81%
|
|
|
|
$164.34
-$0.01
-0.01%
|
|
|
$164.34
-0.01%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
STORE Capital Corporation
|
$32.21
$0.00
+0.00%
|
STORE Capital Corporation
|
|
$32.21
+0.00%
|
|
|
|
$27.00
-$0.62
-2.25%
|
|
|
$27.00
-2.25%
|
|
|
|
$8.38
-$0.43
-4.88%
|
|
|
$8.38
-4.88%
|
|
|
|
$104.48
-$0.26
-0.25%
|
|
|
$104.48
-0.25%
|
|
|
|
$310.16
$0.29
+0.09%
|
|
|
$310.16
+0.09%
|
|
|
|
$231.38
$1.62
+0.71%
|
|
|
$231.38
+0.71%
|
|
|
|
$29.16
$0.005
+0.02%
|
|
|
$29.16
+0.02%
|
|
|
|
$79.79
$0.76
+0.97%
|
|
|
$79.79
+0.97%
|
|
|
|
$347.18
-$8.70
-2.44%
|
|
|
$347.18
-2.44%
|
|
|
|
$470.53
-$9.00
-1.88%
|
|
|
$470.53
-1.88%
|
|
|
|
$41.73
-$0.30
-0.72%
|
|
|
$41.73
-0.72%
|
|
|
|
$11.52
-$0.04
-0.35%
|
|
|
$11.52
-0.35%
|
|
|
|
$82.42
$0.06
+0.07%
|
|
|
$82.42
+0.07%
|
|
|
|
$94.58
-$0.28
-0.30%
|
|
|
$94.58
-0.30%
|
|
|
|
$62.72
$0.24
+0.38%
|
|
|
$62.72
+0.38%
|
|
|
|
$115.60
$0.67
+0.58%
|
|
|
$115.60
+0.58%
|
|
