Stock Chart Price
Dow Jones Industrial Average
44,387.66
-262.99 -0.59%
Dow Jones Industrial Average
44,387.66
-0.59%
S&P 500
6,266.28
-14.18 -0.23%
S&P 500
6,266.28
-0.23%
US Technology Index
22,820.38
-8.89 -0.04%
US Technology Index
22,820.38
-0.04%
Apple
$211.16
-$1.25 -0.59%
Apple
$211.16
-0.59%
AbbVie
$192.28
-$2.72 -1.39%
AbbVie
$192.28
-1.39%
Airbnb
$136.26
-$0.74 -0.54%
Airbnb
$136.26
-0.54%
ABR
Arbor Realty Trust
$11.20
-$0.04 -0.40%
ABR
Arbor Realty Trust
$11.20
-0.40%
AGNC Investment
$9.38
-$0.07 -0.74%
AGNC Investment
$9.38
-0.74%
AMD
AMD
$146.84
$2.68 +1.86%
AMD
AMD
$146.84
+1.86%
Amazon
$225.83
$3.57 +1.61%
Amazon
$225.83
+1.61%
ASML
$798.45
-$3.64 -0.45%
ASML
$798.45
-0.45%
AWK
American Water Works
$142.04
-$0.64 -0.45%
AWK
American Water Works
$142.04
-0.45%
Alibaba
$106.70
$0.06 +0.06%
Alibaba
$106.70
+0.06%
BAC
Bank of America
$46.62
-$0.36 -0.76%
BAC
Bank of America
$46.62
-0.76%
Baidu
$87.00
-$1.44 -1.63%
Baidu
$87.00
-1.63%
Blink Charging Co.
$0.97
-$0.06 -5.54%
Blink Charging Co.
$0.97
-5.54%
Bionano Genomics, Inc.
$3.39
-$0.01 -0.29%
Bionano Genomics, Inc.
$3.39
-0.29%
Berkshire Hathaway
$475.68
-$2.60 -0.54%
Berkshire Hathaway
$475.68
-0.54%
Bitcoin USD
$117,651.45
$1,667.28 +1.44%
Bitcoin USD
$117,651.45
+1.44%
C
Citigroup
$86.68
-$0.40 -0.47%
C
Citigroup
$86.68
-0.47%
ChargePoint Holdings, Inc.
$0.67
-$0.02 -3.07%
ChargePoint Holdings, Inc.
$0.67
-3.07%
Corsair
$9.66
-$0.06 -0.62%
Corsair
$9.66
-0.62%
CrowdStrike
$482.17
-$4.94 -1.01%
CrowdStrike
$482.17
-1.01%
CS
Credit Suisse Group AG
$0.89
$0.0087 +0.99%
CS
Credit Suisse Group AG
$0.89
+0.99%
CVX
Chevron
$155.58
$1.41 +0.91%
CVX
Chevron
$155.58
+0.91%
DIS
Disney
$120.51
-$1.05 -0.86%
DIS
Disney
$120.51
-0.86%
DVN
Devon Energy
$33.99
$0.04 +0.13%
DVN
Devon Energy
$33.99
+0.13%
ENB
Enbridge
$44.55
$0.06 +0.14%
ENB
Enbridge
$44.55
+0.14%
Ethereum USD
$2,992.91
$42.24 +1.43%
Ethereum USD
$2,992.91
+1.43%
Etsy
$57.81
-$0.35 -0.61%
Etsy
$57.81
-0.61%
F
Ford
$11.80
-$0.10 -0.84%
F
Ford
$11.80
-0.84%
GM
General Motors
$53.42
$0.26 +0.50%
GM
General Motors
$53.42
+0.50%
Barrick Gold
$21.16
$0.28 +1.37%
Barrick Gold
$21.16
+1.37%
Alphabet
$181.74
$3.04 +1.70%
Alphabet
$181.74
+1.70%
Alphabet
$180.58
$2.96 +1.67%
Alphabet
$180.58
+1.67%
Intel
$23.53
-$0.29 -1.22%
Intel
$23.53
-1.22%
JNJ
Johnson & Johnson
$156.80
-$0.88 -0.56%
JNJ
Johnson & Johnson
$156.80
-0.56%
JPM
JPMorgan
$287.00
-$1.18 -0.41%
JPM
JPMorgan
$287.00
-0.41%
KMI
Kinder Morgan
$27.77
-$0.01 -0.04%
KMI
Kinder Morgan
$27.77
-0.04%
KO
Coca-Cola
$70.04
$0.28 +0.39%
KO
Coca-Cola
$70.04
+0.39%
LMT
Lockheed Martin
$466.80
$2.49 +0.54%
LMT
Lockheed Martin
$466.80
+0.54%
MA
Mastercard
$549.84
-$13.68 -2.43%
MA
Mastercard
$549.84
-2.43%
MCD
McDonald's
$299.64
$1.25 +0.42%
MCD
McDonald's
$299.64
+0.42%
Meta
$718.23
-$9.01 -1.24%
Meta
$718.23
-1.24%
MMM
3M
$155.49
-$1.83 -1.16%
MMM
3M
$155.49
-1.16%
MO
Altria
$57.69
-$0.86 -1.47%
MO
Altria
$57.69
-1.47%
MPW
Medical Properties Trust
$4.10
-$0.06 -1.56%
MPW
Medical Properties Trust
$4.10
-1.56%
Moderna
$33.38
-$0.90 -2.63%
Moderna
$33.38
-2.63%
Microsoft
$504.11
$2.63 +0.52%
Microsoft
$504.11
+0.52%
MU
Micron
$123.80
$0.69 +0.56%
MU
Micron
$123.80
+0.56%
NEE
NextEra Energy
$73.82
-$0.82 -1.10%
NEE
NextEra Energy
$73.82
-1.10%
Netflix
$1,238.93
-$11.66 -0.93%
Netflix
$1,238.93
-0.93%
NIO
NIO
$3.87
$0.18 +4.88%
NIO
NIO
$3.87
+4.88%
Nikola Corporation
$0.18
$0.00 +0.00%
Nikola Corporation
$0.18
+0.00%
NLY
Annaly Capital Management, Inc.
$19.72
-$0.10 -0.48%
NLY
Annaly Capital Management, Inc.
$19.72
-0.48%
Novavax
$6.86
-$0.24 -3.38%
Novavax
$6.86
-3.38%
Nvidia
$166.16
$2.06 +1.26%
Nvidia
$166.16
+1.26%
O
Realty Income
$57.14
$0.20 +0.36%
O
Realty Income
$57.14
+0.36%
Ocugen
$1.13
-$0.02 -1.31%
Ocugen
$1.13
-1.31%
OHI
Omega Healthcare Investors, Inc.
$37.55
$0.90 +2.46%
OHI
Omega Healthcare Investors, Inc.
$37.55
+2.46%
OXY
Occidental Petroleum
$46.20
$0.34 +0.75%
OXY
Occidental Petroleum
$46.20
+0.75%
PFE
Pfizer
$25.66
-$0.12 -0.47%
PFE
Pfizer
$25.66
-0.47%
PG
Procter & Gamble
$157.02
-$1.47 -0.93%
PG
Procter & Gamble
$157.02
-0.93%
Pinterest
$35.62
-$0.18 -0.52%
Pinterest
$35.62
-0.52%
Palantir
$143.41
$0.91 +0.64%
Palantir
$143.41
+0.64%
Plug Power
$1.60
-$0.08 -5.04%
Plug Power
$1.60
-5.04%
PayPal
$74.54
-$1.16 -1.53%
PayPal
$74.54
-1.53%
Roblox
$106.45
$1.42 +1.35%
Roblox
$106.45
+1.35%
RIO
Rio Tinto
$60.91
$0.81 +1.35%
RIO
Rio Tinto
$60.91
+1.35%
Shopify
$113.54
-$1.62 -1.41%
Shopify
$113.54
-1.41%
Snowflake
$211.94
-$2.48 -1.15%
Snowflake
$211.94
-1.15%
SoFi
$21.77
$0.80 +3.81%
SoFi
$21.77
+3.81%
Solana USD
$164.34
-$0.01 -0.01%
Solana USD
$164.34
-0.01%
SQ
Block
$83.46
$0.47 +0.57%
SQ
Block
$83.46
+0.57%
STORE Capital Corporation
$32.21
$0.00 +0.00%
STORE Capital Corporation
$32.21
+0.00%
T
AT&T
$27.00
-$0.62 -2.25%
T
AT&T
$27.00
-2.25%
Teladoc Health, Inc.
$8.38
-$0.43 -4.88%
Teladoc Health, Inc.
$8.38
-4.88%
TGT
Target
$104.48
-$0.26 -0.25%
TGT
Target
$104.48
-0.25%
Tesla
$310.16
$0.29 +0.09%
Tesla
$310.16
+0.09%
TSM
TSMC
$231.38
$1.62 +0.71%
TSM
TSMC
$231.38
+0.71%
U
Unity Software
$29.16
$0.005 +0.02%
U
Unity Software
$29.16
+0.02%
Upstart Holdings, Inc.
$79.79
$0.76 +0.97%
Upstart Holdings, Inc.
$79.79
+0.97%
V
Visa
$347.18
-$8.70 -2.44%
V
Visa
$347.18
-2.44%
Vertex Pharmaceuticals
$470.53
-$9.00 -1.88%
Vertex Pharmaceuticals
$470.53
-1.88%
VZ
Verizon
$41.73
-$0.30 -0.72%
VZ
Verizon
$41.73
-0.72%
WBA
Walgreens
$11.52
-$0.04 -0.35%
WBA
Walgreens
$11.52
-0.35%
WFC
Wells Fargo
$82.42
$0.06 +0.07%
WFC
Wells Fargo
$82.42
+0.07%
WMT
Walmart
$94.58
-$0.28 -0.30%
WMT
Walmart
$94.58
-0.30%
WPC
W. P. Carey
$62.72
$0.24 +0.38%
WPC
W. P. Carey
$62.72
+0.38%
XOM
Exxon Mobil
$115.60
$0.67 +0.58%
XOM
Exxon Mobil
$115.60
+0.58%
Don't have an account? Join us

Log in to Bulios


Or use email and password
Already a member? Log in

Create Bulios profile

Continue with

Or use email and password
You can use lowercase letters, numbers, and underscores

Why Bulios?

One of the fastest growing investor communities in Europe

Comprehensive data on thousands of stocks from around the world

Current information from global markets and individual companies

Education and exchange of investment experience among investors

Fair prices, portfolio tracker, stock screener and other tools

Menu StockBot
Tracker
Upgrade