Dow Jones Industrial Average
|
49,391.12
-56.32
-0.11%
|
Dow Jones Industrial Average
|
|
49,391.12
-0.11%
|
|
|
|
7,100.99
-25.07
-0.35%
|
|
|
7,100.99
-0.35%
|
|
|
|
26,520.81
-151.63
-0.57%
|
|
|
26,520.81
-0.57%
|
|
|
|
$272.51
$2.28
+0.84%
|
|
|
$272.51
+0.84%
|
|
|
|
$205.98
-$2.40
-1.15%
|
|
|
$205.98
-1.15%
|
|
|
|
$142.40
$0.85
+0.60%
|
|
|
$142.40
+0.60%
|
|
|
|
$8.03
$0.02
+0.31%
|
|
|
$8.03
+0.31%
|
|
|
|
$0.25
$0.0041
+1.69%
|
|
|
$0.25
+1.69%
|
|
|
|
$10.69
-$0.21
-1.89%
|
|
|
$10.69
-1.89%
|
|
|
|
$273.91
-$4.48
-1.61%
|
|
|
$273.91
-1.61%
|
|
|
|
$246.80
-$3.76
-1.50%
|
|
|
$246.80
-1.50%
|
|
|
|
$1,467.50
$7.70
+0.53%
|
|
|
$1,467.50
+0.53%
|
|
|
|
$94.42
-$0.05
-0.05%
|
|
|
$94.42
-0.05%
|
|
|
|
$134.96
$3.35
+2.55%
|
|
|
$134.96
+2.55%
|
|
|
|
$139.73
-$1.28
-0.91%
|
|
|
$139.73
-0.91%
|
|
|
|
$53.68
-$0.24
-0.44%
|
|
|
$53.68
-0.44%
|
|
|
|
$126.31
$0.18
+0.14%
|
|
|
$126.31
+0.14%
|
|
|
|
$0.78
$0.08
+11.71%
|
|
|
$0.78
+11.71%
|
|
|
|
$1.28
-$0.01
-0.78%
|
|
|
$1.28
-0.78%
|
|
|
|
$472.83
-$1.75
-0.37%
|
|
|
$472.83
-0.37%
|
|
|
|
$75,414.00
$1,593.89
+2.16%
|
|
|
$75,414.00
+2.16%
|
|
|
|
$132.32
$0.14
+0.10%
|
|
|
$132.32
+0.10%
|
|
|
|
$23.30
$0.12
+0.50%
|
|
|
$23.30
+0.50%
|
|
ChargePoint Holdings, Inc.
|
$6.40
$0.18
+2.81%
|
ChargePoint Holdings, Inc.
|
|
$6.40
+2.81%
|
|
Colgate-Palmolive Company
|
$84.01
-$1.80
-2.10%
|
Colgate-Palmolive Company
|
|
$84.01
-2.10%
|
|
|
|
$6.48
$0.0006
-0.01%
|
|
|
$6.48
-0.01%
|
|
|
|
$426.89
$2.94
+0.69%
|
|
|
$426.89
+0.69%
|
|
|
|
$0.89
$0.0087
+0.99%
|
|
|
$0.89
+0.99%
|
|
|
|
$184.14
$0.15
+0.08%
|
|
|
$184.14
+0.08%
|
|
|
|
$106.46
$0.18
+0.16%
|
|
|
$106.46
+0.16%
|
|
|
|
$45.00
$0.78
+1.75%
|
|
|
$45.00
+1.75%
|
|
|
|
$52.92
$0.24
+0.47%
|
|
|
$52.92
+0.47%
|
|
Enterprise Products Partners L.P.
|
$36.94
$0.26
+0.72%
|
Enterprise Products Partners L.P.
|
|
$36.94
+0.72%
|
|
|
|
$2,305.70
$42.21
+1.86%
|
|
|
$2,305.70
+1.86%
|
|
|
|
$63.40
$1.50
+2.42%
|
|
|
$63.40
+2.42%
|
|
|
|
$12.79
-$0.08
-0.62%
|
|
|
$12.79
-0.62%
|
|
|
|
$80.54
-$0.78
-0.97%
|
|
|
$80.54
-0.97%
|
|
|
|
$47.81
-$0.37
-0.77%
|
|
|
$47.81
-0.77%
|
|
|
|
$336.66
-$2.74
-0.81%
|
|
|
$336.66
-0.81%
|
|
|
|
$338.74
-$2.94
-0.86%
|
|
|
$338.74
-0.86%
|
|
|
|
$90.22
-$0.54
-0.59%
|
|
|
$90.22
-0.59%
|
|
|
|
$65.71
-$2.79
-4.07%
|
|
|
$65.71
-4.07%
|
|
|
|
$233.13
-$1.05
-0.45%
|
|
|
$233.13
-0.45%
|
|
|
|
$314.70
$4.41
+1.42%
|
|
|
$314.70
+1.42%
|
|
|
|
$32.26
$0.24
+0.77%
|
|
|
$32.26
+0.77%
|
|
|
|
$76.02
$0.28
+0.38%
|
|
|
$76.02
+0.38%
|
|
|
|
$6.88
-$0.42
-5.82%
|
|
|
$6.88
-5.82%
|
|
|
|
$69.19
-$1.75
-2.47%
|
|
|
$69.19
-2.47%
|
|
|
|
$584.44
-$7.75
-1.31%
|
|
|
$584.44
-1.31%
|
|
|
|
$517.59
-$3.71
-0.71%
|
|
|
$517.59
-0.71%
|
|
|
|
$308.70
-$2.66
-0.85%
|
|
|
$308.70
-0.85%
|
|
|
|
$672.84
-$15.71
-2.28%
|
|
|
$672.84
-2.28%
|
|
|
|
$152.28
-$2.27
-1.47%
|
|
|
$152.28
-1.47%
|
|
|
|
$64.61
$0.44
+0.68%
|
|
|
$64.61
+0.68%
|
|
|
|
$5.36
$0.08
+1.52%
|
|
|
$5.36
+1.52%
|
|
|
|
$54.29
$0.57
+1.06%
|
|
|
$54.29
+1.06%
|
|
|
|
$418.77
-$4.02
-0.95%
|
|
|
$418.77
-0.95%
|
|
|
|
$442.49
-$12.58
-2.76%
|
|
|
$442.49
-2.76%
|
|
|
|
$92.88
$0.90
+0.98%
|
|
|
$92.88
+0.98%
|
|
|
|
$93.86
-$3.45
-3.55%
|
|
|
$93.86
-3.55%
|
|
|
|
$6.69
-$0.14
-2.05%
|
|
|
$6.69
-2.05%
|
|
|
|
$46.12
$0.09
+0.20%
|
|
|
$46.12
+0.20%
|
|
|
|
$0.18
$0.00
+0.00%
|
|
|
$0.18
+0.00%
|
|
Annaly Capital Management
|
$22.54
-$0.26
-1.16%
|
Annaly Capital Management
|
|
$22.54
-1.16%
|
|
|
|
$8.63
-$0.21
-2.33%
|
|
|
$8.63
-2.33%
|
|
|
|
$199.23
-$2.45
-1.21%
|
|
|
$199.23
-1.21%
|
|
|
|
$65.34
$0.25
+0.38%
|
|
|
$65.34
+0.38%
|
|
|
|
$1.82
-$0.16
-8.29%
|
|
|
$1.82
-8.29%
|
|
Omega Healthcare Investors, Inc.
|
$46.76
-$0.06
-0.14%
|
Omega Healthcare Investors, Inc.
|
|
$46.76
-0.14%
|
|
|
|
$5.27
-$0.02
-0.38%
|
|
|
$5.27
-0.38%
|
|
|
|
$54.66
$0.88
+1.63%
|
|
|
$54.66
+1.63%
|
|
|
|
$27.84
$0.28
+1.00%
|
|
|
$27.84
+1.00%
|
|
|
|
$145.34
-$1.60
-1.09%
|
|
|
$145.34
-1.09%
|
|
|
|
$20.20
$0.08
+0.42%
|
|
|
$20.20
+0.42%
|
|
|
|
$144.73
-$1.66
-1.13%
|
|
|
$144.73
-1.13%
|
|
|
|
$2.93
$0.15
+5.40%
|
|
|
$2.93
+5.40%
|
|
|
|
$158.34
$0.55
+0.35%
|
|
|
$158.34
+0.35%
|
|
|
|
$9.78
-$0.03
-0.33%
|
|
|
$9.78
-0.33%
|
|
|
|
$50.55
-$0.26
-0.52%
|
|
|
$50.55
-0.52%
|
|
|
|
$99.78
-$0.38
-0.37%
|
|
|
$99.78
-0.37%
|
|
|
|
$16.84
-$0.40
-2.29%
|
|
|
$16.84
-2.29%
|
|
|
|
$99.36
-$0.64
-0.64%
|
|
|
$99.36
-0.64%
|
|
|
|
$133.13
$1.98
+1.51%
|
|
|
$133.13
+1.51%
|
|
|
|
$148.63
$4.65
+3.23%
|
|
|
$148.63
+3.23%
|
|
|
|
$19.38
-$0.06
-0.28%
|
|
|
$19.38
-0.28%
|
|
|
|
$85.60
$2.02
+2.42%
|
|
|
$85.60
+2.42%
|
|
|
|
$536.68
$0.07
+0.01%
|
|
|
$536.68
+0.01%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
STORE Capital Corporation
|
$32.21
$0.00
+0.00%
|
STORE Capital Corporation
|
|
$32.21
+0.00%
|
|
|
|
$26.48
-$0.02
-0.09%
|
|
|
$26.48
-0.09%
|
|
|
|
$5.80
$0.11
+1.93%
|
|
|
$5.80
+1.93%
|
|
|
|
$392.54
-$8.08
-2.02%
|
|
|
$392.54
-2.02%
|
|
|
|
$367.35
-$3.15
-0.85%
|
|
|
$367.35
-0.85%
|
|
|
|
$53.70
$0.00
+0.00%
|
|
|
$53.70
+0.00%
|
|
|
|
$26.23
$0.31
+1.20%
|
|
|
$26.23
+1.20%
|
|
|
|
$34.11
-$0.46
-1.34%
|
|
|
$34.11
-1.34%
|
|
|
|
$313.47
-$3.55
-1.12%
|
|
|
$313.47
-1.12%
|
|
|
|
$438.84
-$2.36
-0.54%
|
|
|
$438.84
-0.54%
|
|
|
|
$46.74
$0.19
+0.42%
|
|
|
$46.74
+0.42%
|
|
|
|
$11.98
$0.06
+0.50%
|
|
|
$11.98
+0.50%
|
|
|
|
$81.66
$0.26
+0.31%
|
|
|
$81.66
+0.31%
|
|
|
|
$128.30
$0.80
+0.63%
|
|
|
$128.30
+0.63%
|
|
|
|
$74.06
$0.08
+0.11%
|
|
|
$74.06
+0.11%
|
|
|
|
$149.03
$2.59
+1.77%
|
|
|
$149.03
+1.77%
|
|
