|
|
$270.95
$1.18
+0.44%
|
|
|
$270.95
+0.44%
|
|
|
|
$9.10
-$0.33
-3.50%
|
|
|
$9.10
-3.50%
|
|
|
|
$7.66
-$1.22
-13.74%
|
|
|
$7.66
-13.74%
|
|
|
|
$30.46
-$0.46
-1.49%
|
|
|
$30.46
-1.49%
|
|
|
|
$10.25
$0.04
+0.39%
|
|
|
$10.25
+0.39%
|
|
|
|
$81.00
$8.00
+10.96%
|
|
|
$81.00
+10.96%
|
|
|
|
$19.21
$0.13
+0.68%
|
|
|
$19.21
+0.68%
|
|
|
|
$8.26
$0.04
+0.49%
|
|
|
$8.26
+0.49%
|
|
|
|
$226.78
-$10.92
-4.59%
|
|
|
$226.78
-4.59%
|
|
|
|
$240.61
-$2.43
-1.00%
|
|
|
$240.61
-1.00%
|
|
|
|
$20.00
$0.0021
-0.01%
|
|
|
$20.00
-0.01%
|
|
Ares Dynamic Credit Allocation Fund, Inc.
|
$13.84
-$0.02
-0.18%
|
Ares Dynamic Credit Allocation Fund, Inc.
|
|
$13.84
-0.18%
|
|
|
|
$1,012.16
-$17.04
-1.66%
|
|
|
$1,012.16
-1.66%
|
|
|
|
$8.08
-$0.08
-0.98%
|
|
|
$8.08
-0.98%
|
|
|
|
$161.73
-$5.88
-3.51%
|
|
|
$161.73
-3.51%
|
|
|
|
$53.13
-$0.16
-0.30%
|
|
|
$53.13
-0.30%
|
|
|
|
$5.44
-$0.21
-3.71%
|
|
|
$5.44
-3.71%
|
|
|
|
$23.14
-$0.04
-0.15%
|
|
|
$23.14
-0.15%
|
|
|
|
$2.14
-$0.08
-3.38%
|
|
|
$2.14
-3.38%
|
|
|
|
$22.74
-$0.52
-2.22%
|
|
|
$22.74
-2.22%
|
|
|
|
$27.17
$0.64
+2.41%
|
|
|
$27.17
+2.41%
|
|
|
|
$47.39
$0.10
+0.21%
|
|
|
$47.39
+0.21%
|
|
|
|
$1,068.30
-$1.14
-0.11%
|
|
|
$1,068.30
-0.11%
|
|
|
|
$1.46
-$0.05
-3.31%
|
|
|
$1.46
-3.31%
|
|
|
|
$36.18
$0.36
+1.01%
|
|
|
$36.18
+1.01%
|
|
|
|
$496.95
$3.80
+0.77%
|
|
|
$496.95
+0.77%
|
|
|
|
$54.46
$0.26
+0.47%
|
|
|
$54.46
+0.47%
|
|
|
|
$1.18
-$0.02
-1.26%
|
|
|
$1.18
-1.26%
|
|
|
|
$286.61
$3.56
+1.26%
|
|
|
$286.61
+1.26%
|
|
Crown Castle International Corp.
|
$88.91
$1.10
+1.25%
|
Crown Castle International Corp.
|
|
$88.91
+1.25%
|
|
Consensus Cloud Solutions, Inc.
|
$24.30
-$0.68
-2.74%
|
Consensus Cloud Solutions, Inc.
|
|
$24.30
-2.74%
|
|
|
|
$42.32
-$2.74
-6.08%
|
|
|
$42.32
-6.08%
|
|
|
|
$14.38
-$1.02
-6.62%
|
|
|
$14.38
-6.62%
|
|
|
|
$27.43
$0.12
+0.44%
|
|
|
$27.43
+0.44%
|
|
|
|
$30.30
-$0.26
-0.83%
|
|
|
$30.30
-0.83%
|
|
|
|
$287.96
-$7.26
-2.46%
|
|
|
$287.96
-2.46%
|
|
Crescent Point Energy Corp.
|
$8.59
-$0.01
-0.12%
|
Crescent Point Energy Corp.
|
|
$8.59
-0.12%
|
|
|
|
$150.04
-$12.70
-7.80%
|
|
|
$150.04
-7.80%
|
|
|
|
$238.45
-$0.82
-0.34%
|
|
|
$238.45
-0.34%
|
|
|
|
$53.49
-$3.12
-5.51%
|
|
|
$53.49
-5.51%
|
|
|
|
$71.14
$0.10
+0.13%
|
|
|
$71.14
+0.13%
|
|
|
|
$17.24
$0.16
+0.91%
|
|
|
$17.24
+0.91%
|
|
|
|
$155.22
$2.28
+1.49%
|
|
|
$155.22
+1.49%
|
|
|
|
$230.03
$6.40
+2.86%
|
|
|
$230.03
+2.86%
|
|
|
|
$110.70
$0.21
+0.19%
|
|
|
$110.70
+0.19%
|
|
|
|
$167.88
-$0.46
-0.28%
|
|
|
$167.88
-0.28%
|
|
DigitalOcean Holdings, Inc.
|
$46.66
-$0.42
-0.89%
|
DigitalOcean Holdings, Inc.
|
|
$46.66
-0.89%
|
|
|
|
$279.94
-$2.98
-1.05%
|
|
|
$279.94
-1.05%
|
|
|
|
$9.06
$0.04
+0.39%
|
|
|
$9.06
+0.39%
|
|
|
|
$16.34
-$0.52
-3.11%
|
|
|
$16.34
-3.11%
|
|
|
|
$13.08
-$0.04
-0.30%
|
|
|
$13.08
-0.30%
|
|
|
|
$1,722.30
$47.51
+2.84%
|
|
|
$1,722.30
+2.84%
|
|
|
|
$13.47
$0.50
+3.86%
|
|
|
$13.47
+3.86%
|
|
|
|
$62.72
-$4.10
-6.14%
|
|
|
$62.72
-6.14%
|
|
|
|
$6.77
$0.04
+0.59%
|
|
|
$6.77
+0.59%
|
|
|
|
$13.76
-$0.02
-0.11%
|
|
|
$13.76
-0.11%
|
|
|
|
$47.01
$1.03
+2.24%
|
|
|
$47.01
+2.24%
|
|
|
|
$276.80
-$7.95
-2.79%
|
|
|
$276.80
-2.79%
|
|
|
|
$5.54
-$0.08
-1.51%
|
|
|
$5.54
-1.51%
|
|
|
|
$1.68
$0.30
+21.38%
|
|
|
$1.68
+21.38%
|
|
|
|
$246.57
-$1.55
-0.62%
|
|
|
$246.57
-0.62%
|
|
|
|
$148.97
$0.00
+0.00%
|
|
|
$148.97
+0.00%
|
|
The Hartford Financial Services
|
$129.30
$1.36
+1.06%
|
The Hartford Financial Services
|
|
$129.30
+1.06%
|
|
|
|
$7.70
-$0.20
-2.53%
|
|
|
$7.70
-2.53%
|
|
|
|
$305.65
-$6.77
-2.17%
|
|
|
$305.65
-2.17%
|
|
Intercontinental Exchange, Inc.
|
$147.66
$0.14
+0.09%
|
Intercontinental Exchange, Inc.
|
|
$147.66
+0.09%
|
|
|
|
$9.04
-$0.10
-1.15%
|
|
|
$9.04
-1.15%
|
|
|
|
$107.54
$1.09
+1.02%
|
|
|
$107.54
+1.02%
|
|
|
|
$37.23
-$0.01
-0.03%
|
|
|
$37.23
-0.03%
|
|
|
|
$547.91
$0.13
+0.02%
|
|
|
$547.91
+0.02%
|
|
|
|
$186.80
-$0.18
-0.09%
|
|
|
$186.80
-0.09%
|
|
|
|
$13.80
-$0.52
-3.63%
|
|
|
$13.80
-3.63%
|
|
|
|
$311.84
-$1.58
-0.50%
|
|
|
$311.84
-0.50%
|
|
|
|
$25.70
-$0.82
-3.09%
|
|
|
$25.70
-3.09%
|
|
|
|
$17.58
$0.005
+0.03%
|
|
|
$17.58
+0.03%
|
|
|
|
$26.36
$0.24
+0.90%
|
|
|
$26.36
+0.90%
|
|
|
|
$70.49
$1.43
+2.07%
|
|
|
$70.49
+2.07%
|
|
|
|
$4.69
$0.14
+3.07%
|
|
|
$4.69
+3.07%
|
|
Luminar Technologies, Inc.
|
$1.20
$0.04
+3.91%
|
Luminar Technologies, Inc.
|
|
$1.20
+3.91%
|
|
|
|
$17.74
-$0.22
-1.25%
|
|
|
$17.74
-1.25%
|
|
|
|
$0.05
$0.00
+0.00%
|
|
|
$0.05
+0.00%
|
|
Terran Orbital Corporation
|
$0.25
$0.0009
+0.36%
|
Terran Orbital Corporation
|
|
$0.25
+0.36%
|
|
|
|
$71.90
-$3.23
-4.30%
|
|
|
$71.90
-4.30%
|
|
|
|
$163.59
$0.04
+0.02%
|
|
|
$163.59
+0.02%
|
|
LexinFintech Holdings Ltd.
|
$4.20
-$0.07
-1.64%
|
LexinFintech Holdings Ltd.
|
|
$4.20
-1.64%
|
|
|
|
$42.52
$0.14
+0.33%
|
|
|
$42.52
+0.33%
|
|
|
|
$556.79
$3.51
+0.63%
|
|
|
$556.79
+0.63%
|
|
|
|
$604.65
-$14.29
-2.31%
|
|
|
$604.65
-2.31%
|
|
|
|
$49.89
$0.24
+0.48%
|
|
|
$49.89
+0.48%
|
|
|
|
$163.33
-$0.52
-0.32%
|
|
|
$163.33
-0.32%
|
|
Monster Beverage Corporation
|
$71.25
$4.94
+7.45%
|
Monster Beverage Corporation
|
|
$71.25
+7.45%
|
|
|
|
$4.54
-$0.34
-7.07%
|
|
|
$4.54
-7.07%
|
|
|
|
$86.41
-$6.92
-7.41%
|
|
|
$86.41
-7.41%
|
|
|
|
$495.38
-$1.72
-0.35%
|
|
|
$495.38
-0.35%
|
|
|
|
$1,100.26
$3.24
+0.30%
|
|
|
$1,100.26
+0.30%
|
|
Annaly Capital Management
|
$21.68
$0.07
+0.33%
|
Annaly Capital Management
|
|
$21.68
+0.33%
|
|
|
|
$15.53
-$0.41
-2.57%
|
|
|
$15.53
-2.57%
|
|
|
|
$181.13
-$6.95
-3.70%
|
|
|
$181.13
-3.70%
|
|
|
|
$64.76
-$0.24
-0.36%
|
|
|
$64.76
-0.36%
|
|
|
|
$45.44
-$1.06
-2.29%
|
|
|
$45.44
-2.29%
|
|
|
|
$7.50
-$1.34
-15.10%
|
|
|
$7.50
-15.10%
|
|
|
|
$46.96
$0.36
+0.78%
|
|
|
$46.96
+0.78%
|
|
|
|
$56.68
$0.35
+0.62%
|
|
|
$56.68
+0.62%
|
|
|
|
$131.40
-$0.35
-0.27%
|
|
|
$131.40
-0.27%
|
|
|
|
$234.47
-$9.33
-3.83%
|
|
|
$234.47
-3.83%
|
|
Overseas Shipholding Group, Inc.
|
$8.50
$0.01
+0.12%
|
Overseas Shipholding Group, Inc.
|
|
$8.50
+0.12%
|
|
|
|
$40.94
$0.64
+1.59%
|
|
|
$40.94
+1.59%
|
|
|
|
$13.81
-$0.33
-2.33%
|
|
|
$13.81
-2.33%
|
|
|
|
$15.00
-$0.12
-0.79%
|
|
|
$15.00
-0.79%
|
|
|
|
$134.13
-$2.61
-1.91%
|
|
|
$134.13
-1.91%
|
|
|
|
$8.92
-$0.11
-1.22%
|
|
|
$8.92
-1.22%
|
|
|
|
$24.41
-$0.44
-1.79%
|
|
|
$24.41
-1.79%
|
|
PennantPark Floating Rate Capital Ltd.
|
$9.14
$0.02
+0.27%
|
PennantPark Floating Rate Capital Ltd.
|
|
$9.14
+0.27%
|
|
|
|
$147.29
$1.16
+0.79%
|
|
|
$147.29
+0.79%
|
|
|
|
$12.35
-$0.11
-0.88%
|
|
|
$12.35
-0.88%
|
|
|
|
$7.25
-$0.71
-8.92%
|
|
|
$7.25
-8.92%
|
|
|
|
$171.31
-$3.74
-2.14%
|
|
|
$171.31
-2.14%
|
|
|
|
$2.42
-$0.09
-3.59%
|
|
|
$2.42
-3.59%
|
|
|
|
$0.62
-$0.01
-1.82%
|
|
|
$0.62
-1.82%
|
|
Prudential Financial, Inc.
|
$105.28
$0.08
+0.08%
|
Prudential Financial, Inc.
|
|
$105.28
+0.08%
|
|
|
|
$27.34
-$1.05
-3.70%
|
|
|
$27.34
-3.70%
|
|
|
|
$170.43
-$2.77
-1.60%
|
|
|
$170.43
-1.60%
|
|
|
|
$104.79
$3.51
+3.47%
|
|
|
$104.79
+3.47%
|
|
Ready Capital Corporation
|
$2.89
-$0.10
-3.34%
|
Ready Capital Corporation
|
|
$2.89
-3.34%
|
|
|
|
$34.34
-$0.82
-2.35%
|
|
|
$34.34
-2.35%
|
|
|
|
$10.88
-$0.08
-0.73%
|
|
|
$10.88
-0.73%
|
|
|
|
$14.77
-$0.45
-2.96%
|
|
|
$14.77
-2.96%
|
|
|
|
$6.10
-$0.43
-6.58%
|
|
|
$6.10
-6.58%
|
|
Runway Growth Finance Corp.
|
$9.76
$0.06
+0.57%
|
Runway Growth Finance Corp.
|
|
$9.76
+0.57%
|
|
Recursion Pharmaceuticals
|
$4.28
-$0.34
-7.36%
|
Recursion Pharmaceuticals
|
|
$4.28
-7.36%
|
|
|
|
$16.22
-$0.14
-0.86%
|
|
|
$16.22
-0.86%
|
|
|
|
$84.63
$2.41
+2.93%
|
|
|
$84.63
+2.93%
|
|
|
|
$94.02
-$0.18
-0.19%
|
|
|
$94.02
-0.19%
|
|
|
|
$51.03
$0.76
+1.51%
|
|
|
$51.03
+1.51%
|
|
|
|
$27.57
-$4.89
-15.06%
|
|
|
$27.57
-15.06%
|
|
|
|
$257.65
-$7.07
-2.67%
|
|
|
$257.65
-2.67%
|
|
|
|
$26.48
-$0.68
-2.50%
|
|
|
$26.48
-2.50%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
|
|
$83.78
-$0.60
-0.71%
|
|
|
$83.78
-0.71%
|
|
|
|
$19.61
-$0.17
-0.86%
|
|
|
$19.61
-0.86%
|
|
|
|
$10.12
$0.04
+0.40%
|
|
|
$10.12
+0.40%
|
|
|
|
$366.28
-$22.40
-5.76%
|
|
|
$366.28
-5.76%
|
|
|
|
$67.02
-$3.16
-4.50%
|
|
|
$67.02
-4.50%
|
|
|
|
$73.81
$0.90
+1.23%
|
|
|
$73.81
+1.23%
|
|
|
|
$25.00
$0.26
+1.05%
|
|
|
$25.00
+1.05%
|
|
|
|
$15.00
$0.06
+0.40%
|
|
|
$15.00
+0.40%
|
|
BlackRock TCP Capital Corp.
|
$5.72
-$0.06
-1.12%
|
BlackRock TCP Capital Corp.
|
|
$5.72
-1.12%
|
|
|
|
$90.07
$0.92
+1.03%
|
|
|
$90.07
+1.03%
|
|
|
|
$1.20
-$0.02
-1.24%
|
|
|
$1.20
-1.24%
|
|
|
|
$428.89
-$17.02
-3.82%
|
|
|
$428.89
-3.82%
|
|
|
|
$280.45
-$8.79
-3.04%
|
|
|
$280.45
-3.04%
|
|
|
|
$39.44
-$0.48
-1.21%
|
|
|
$39.44
-1.21%
|
|
|
|
$33.77
$0.04
+0.12%
|
|
|
$33.77
+0.12%
|
|
Universal Health Realty Income Trust
|
$38.15
$0.37
+0.98%
|
Universal Health Realty Income Trust
|
|
$38.15
+0.98%
|
|
|
|
$625.67
-$133.90
-17.63%
|
|
|
$625.67
-17.63%
|
|
|
|
$7.30
-$0.01
-0.14%
|
|
|
$7.30
-0.14%
|
|
|
|
$94.25
$0.65
+0.69%
|
|
|
$94.25
+0.69%
|
|
|
|
$37.18
-$0.54
-1.44%
|
|
|
$37.18
-1.44%
|
|
|
|
$336.73
-$0.23
-0.07%
|
|
|
$336.73
-0.07%
|
|
|
|
$40.22
$0.40
+1.02%
|
|
|
$40.22
+1.02%
|
|
The Williams Companies, Inc.
|
$58.54
$0.60
+1.04%
|
The Williams Companies, Inc.
|
|
$58.54
+1.04%
|
|
|
|
$102.44
$0.76
+0.75%
|
|
|
$102.44
+0.75%
|
|
W. R. Berkley Corporation
|
$75.31
$0.73
+0.98%
|
W. R. Berkley Corporation
|
|
$75.31
+0.98%
|
|
|
|
$116.88
$2.38
+2.08%
|
|
|
$116.88
+2.08%
|
|
|
|
$1.38
$0.01
+0.73%
|
|
|
$1.38
+0.73%
|
|
ZIM Integrated Shipping Services Ltd.
|
$14.66
$0.005
-0.03%
|
ZIM Integrated Shipping Services Ltd.
|
|
$14.66
-0.03%
|
|
