Kryštof Jáně

chevron_left Back to profile

Stock	Chart	Price
^DJI Dow Jones Industrial Average	42,212.3 -197.8 -0.47%	^DJI Dow Jones Industrial Average	42,212.3 -0.47%
^GSPC S&P 500	5,894.7 50.51 +0.86%	^GSPC S&P 500	5,894.7 +0.86%
^NDX US Technology Index	21,229.27 1,167.82 +5.82%	^NDX US Technology Index	21,229.27 +5.82%
AAPL Apple	$211.26 $0.47 +0.22%	AAPL Apple	$211.26 +0.22%
ABNB Airbnb	$136.96 $2.75 +2.05%	ABNB Airbnb	$136.96 +2.05%
ABT Abbott Laboratories	$129.84 -$2.16 -1.63%	ABT Abbott Laboratories	$129.84 -1.63%
ADBE Adobe	$398.78 $2.84 +0.72%	ADBE Adobe	$398.78 +0.72%
ADSK Autodesk	$298.62 $5.42 +1.85%	ADSK Autodesk	$298.62 +1.85%
AI C3.ai, Inc.	$24.00 -$0.20 -0.83%	AI C3.ai, Inc.	$24.00 -0.83%
AMAT Applied Materials	$173.46 $5.47 +3.26%	AMAT Applied Materials	$173.46 +3.26%
AMD AMD	$112.28 $4.16 +3.84%	AMD AMD	$112.28 +3.84%
AMZN Amazon	$213.89 $5.25 +2.52%	AMZN Amazon	$213.89 +2.52%
ANDE The Andersons	$36.33 $0.42 +1.17%	ANDE The Andersons	$36.33 +1.17%
ARLP Alliance Resource Partners, L.P.	$25.95 $0.82 +3.26%	ARLP Alliance Resource Partners, L.P.	$25.95 +3.26%
ASML ASML	$763.82 $13.62 +1.82%	ASML ASML	$763.82 +1.82%
AVGO Broadcom	$234.20 $12.62 +5.70%	AVGO Broadcom	$234.20 +5.70%
BA Boeing	$204.13 $5.60 +2.82%	BA Boeing	$204.13 +2.82%
BABA Alibaba	$132.60 $0.05 +0.04%	BABA Alibaba	$132.60 +0.04%
BAC Bank of America	$44.26 $0.90 +2.08%	BAC Bank of America	$44.26 +2.08%
BIDU Baidu	$91.86 $0.58 +0.64%	BIDU Baidu	$91.86 +0.64%
BLK BlackRock	$962.46 $4.43 +0.46%	BLK BlackRock	$962.46 +0.46%
BP BP	$30.70 $0.52 +1.71%	BP BP	$30.70 +1.71%
BRK-A Berkshire Hathaway Inc.	$770,252.68 -$1,847.32 -0.24%	BRK-A Berkshire Hathaway Inc.	$770,252.68 -0.24%
BRK-B Berkshire Hathaway	$513.76 -$0.54 -0.10%	BRK-B Berkshire Hathaway	$513.76 -0.10%
BTCUSD Bitcoin USD	$104,149.00 $1,339.41 +1.30%	BTCUSD Bitcoin USD	$104,149.00 +1.30%
BTI British American Tobacco	$40.54 -$0.44 -1.06%	BTI British American Tobacco	$40.54 -1.06%
C Citigroup	$75.84 $0.93 +1.24%	C Citigroup	$75.84 +1.24%
CAG Conagra Brands, Inc.	$22.89 -$0.42 -1.80%	CAG Conagra Brands, Inc.	$22.89 -1.80%
CAT Caterpillar	$354.58 $12.03 +3.51%	CAT Caterpillar	$354.58 +3.51%
CBRL Cracker Barrel Old Country Store, Inc.	$53.80 $2.12 +4.10%	CBRL Cracker Barrel Old Country Store, Inc.	$53.80 +4.10%
CCI Crown Castle International Corp.	$98.02 -$2.46 -2.44%	CCI Crown Castle International Corp.	$98.02 -2.44%
CCJ Cameco	$52.36 $1.20 +2.36%	CCJ Cameco	$52.36 +2.36%
CHKP Check Point	$220.53 $3.30 +1.52%	CHKP Check Point	$220.53 +1.52%
CI Cigna	$305.45 -$10.29 -3.26%	CI Cigna	$305.45 -3.26%
COST Costco	$995.07 -$21.08 -2.07%	COST Costco	$995.07 -2.07%
CRM Salesforce	$292.20 $3.38 +1.17%	CRM Salesforce	$292.20 +1.17%
CROX Crocs, Inc.	$120.09 $1.24 +1.04%	CROX Crocs, Inc.	$120.09 +1.04%
CRSR Corsair Gaming, Inc.	$8.75 $0.42 +5.04%	CRSR Corsair Gaming, Inc.	$8.75 +5.04%
CRWD CrowdStrike	$445.73 $16.29 +3.79%	CRWD CrowdStrike	$445.73 +3.79%
CSCO Cisco	$62.12 $0.45 +0.73%	CSCO Cisco	$62.12 +0.73%
CVS CVS	$61.85 -$2.96 -4.57%	CVS CVS	$61.85 -4.57%
CVX Chevron	$142.74 $1.12 +0.79%	CVX Chevron	$142.74 +0.79%
DELL Dell	$107.53 $4.11 +3.97%	DELL Dell	$107.53 +3.97%
DIS Disney	$110.75 $0.26 +0.24%	DIS Disney	$110.75 +0.24%
DKNG DraftKings	$37.97 $0.04 +0.11%	DKNG DraftKings	$37.97 +0.11%
DOLE Dole	$14.08 $0.16 +1.19%	DOLE Dole	$14.08 +1.19%
ELV Elevance Health	$388.04 -$28.66 -6.88%	ELV Elevance Health	$388.04 -6.88%
EOG EOG Resources, Inc.	$117.02 $2.96 +2.60%	EOG EOG Resources, Inc.	$117.02 +2.60%
ETHUSD Ethereum USD	$2,585.70 $89.62 +3.59%	ETHUSD Ethereum USD	$2,585.70 +3.59%
ETSY Etsy	$47.05 -$0.54 -1.13%	ETSY Etsy	$47.05 -1.13%
F Ford	$10.56 $0.005 +0.05%	F Ford	$10.56 +0.05%
FDX FedEx	$231.77 -$1.18 -0.51%	FDX FedEx	$231.77 -0.51%
FL Foot Locker, Inc.	$13.20 -$0.08 -0.56%	FL Foot Locker, Inc.	$13.20 -0.56%
FNF Fidelity National Financial	$57.34 -$0.39 -0.68%	FNF Fidelity National Financial	$57.34 -0.68%
FNV Franco-Nevada Corporation	$156.15 -$2.52 -1.59%	FNV Franco-Nevada Corporation	$156.15 -1.59%
GERN Geron Corporation	$1.22 -$0.06 -5.08%	GERN Geron Corporation	$1.22 -5.08%
GM General Motors Company	$49.95 $0.34 +0.69%	GM General Motors Company	$49.95 +0.69%
GME GameStop	$28.46 $0.41 +1.47%	GME GameStop	$28.46 +1.47%
GOLD Barrick Gold Corporation	$18.10 -$0.12 -0.69%	GOLD Barrick Gold Corporation	$18.10 -0.69%
GOOG Alphabet	$161.47 $1.89 +1.18%	GOOG Alphabet	$161.47 +1.18%
GOOGL Alphabet	$159.99 $1.53 +0.97%	GOOGL Alphabet	$159.99 +0.97%
GPN Global Payments Inc.	$82.89 -$0.25 -0.30%	GPN Global Payments Inc.	$82.89 -0.30%
GPRO GoPro, Inc.	$0.60 -$0.02 -3.18%	GPRO GoPro, Inc.	$0.60 -3.18%
GS Goldman Sachs	$601.15 $9.81 +1.66%	GS Goldman Sachs	$601.15 +1.66%
HAS Hasbro	$66.19 $0.64 +0.97%	HAS Hasbro	$66.19 +0.97%
HD The Home Depot	$374.41 -$2.18 -0.58%	HD The Home Depot	$374.41 -0.58%
HDB HDFC Bank Limited	$72.34 -$0.18 -0.25%	HDB HDFC Bank Limited	$72.34 -0.25%
HES Hess Corporation	$136.34 $1.13 +0.84%	HES Hess Corporation	$136.34 +0.84%
HOOD Robinhood	$62.94 $5.51 +9.59%	HOOD Robinhood	$62.94 +9.59%
HUM Humana	$236.95 -$15.91 -6.29%	HUM Humana	$236.95 -6.29%
IBM IBM	$257.80 $4.11 +1.62%	IBM IBM	$257.80 +1.62%
ICL ICL Group Ltd	$6.78 -$0.06 -0.95%	ICL ICL Group Ltd	$6.78 -0.95%
INTC Intel	$22.64 $0.46 +2.05%	INTC Intel	$22.64 +2.05%
ISRG Intuitive Surgical	$567.64 $6.21 +1.11%	ISRG Intuitive Surgical	$567.64 +1.11%
JD JD.com, Inc.	$37.80 $1.76 +4.87%	JD JD.com, Inc.	$37.80 +4.87%
JMIA Jumia Technologies AG	$3.50 -$0.06 -1.55%	JMIA Jumia Technologies AG	$3.50 -1.55%
JNJ Johnson & Johnson	$148.54 -$5.60 -3.64%	JNJ Johnson & Johnson	$148.54 -3.64%
JPM JPMorgan	$262.32 $2.27 +0.87%	JPM JPMorgan	$262.32 +0.87%
KHC The Kraft Heinz Company	$27.62 -$0.52 -1.87%	KHC The Kraft Heinz Company	$27.62 -1.87%
KO Coca-Cola	$69.02 -$0.50 -0.73%	KO Coca-Cola	$69.02 -0.73%
KOFOL.PR Kofola	452.5 Kč 5 Kč +1.12%	KOFOL.PR Kofola	452.5 Kč +1.12%
LAZ Lazard Ltd	$47.04 $1.06 +2.31%	LAZ Lazard Ltd	$47.04 +2.31%
LCID Lucid	$2.60 -$0.02 -0.76%	LCID Lucid	$2.60 -0.76%
LLY Eli Lilly	$747.52 -$8.04 -1.06%	LLY Eli Lilly	$747.52 -1.06%
LMND Lemonade, Inc.	$33.00 $1.03 +3.22%	LMND Lemonade, Inc.	$33.00 +3.22%
LMT Lockheed Martin	$463.26 -$9.90 -2.09%	LMT Lockheed Martin	$463.26 -2.09%
LNC Lincoln National Corporation	$35.45 $0.45 +1.29%	LNC Lincoln National Corporation	$35.45 +1.29%
LOW Lowe's	$230.68 -$2.10 -0.90%	LOW Lowe's	$230.68 -0.90%
MA Mastercard	$577.56 -$0.71 -0.12%	MA Mastercard	$577.56 -0.12%
MAT Mattel	$19.58 $0.58 +3.05%	MAT Mattel	$19.58 +3.05%
MC.PA LVMH	€535.50 €5.00 +0.94%	MC.PA LVMH	€535.50 +0.94%
MCD McDonald's	$309.44 -$2.48 -0.80%	MCD McDonald's	$309.44 -0.80%
MDLZ Mondelez	$63.75 -$2.08 -3.16%	MDLZ Mondelez	$63.75 -3.16%
MED Medifast, Inc.	$12.95 -$0.17 -1.30%	MED Medifast, Inc.	$12.95 -1.30%
MEDP Medpace	$308.15 -$5.59 -1.78%	MEDP Medpace	$308.15 -1.78%
META Meta	$659.93 $20.50 +3.21%	META Meta	$659.93 +3.21%
MMM 3M	$150.64 $0.31 +0.21%	MMM 3M	$150.64 +0.21%
MO Altria	$56.50 -$0.45 -0.79%	MO Altria	$56.50 -0.79%
MOH Molina Healthcare	$313.89 -$13.80 -4.21%	MOH Molina Healthcare	$313.89 -4.21%
MOS The Mosaic Company	$33.88 $0.92 +2.81%	MOS The Mosaic Company	$33.88 +2.81%
MRNA Moderna	$25.46 -$0.24 -0.93%	MRNA Moderna	$25.46 -0.93%
MSFT Microsoft	$447.79 -$1.47 -0.33%	MSFT Microsoft	$447.79 -0.33%
MU Micron	$96.62 $4.34 +4.70%	MU Micron	$96.62 +4.70%
NFLX Netflix	$1,145.85 $35.85 +3.23%	NFLX Netflix	$1,145.85 +3.23%
NICE NICE	$166.88 $2.88 +1.75%	NICE NICE	$166.88 +1.75%
NIO NIO	$4.14 -$0.06 -1.31%	NIO NIO	$4.14 -1.31%
NKE Nike	$62.42 -$0.16 -0.26%	NKE Nike	$62.42 -0.26%
NTES NetEase	$107.08 $0.26 +0.24%	NTES NetEase	$107.08 +0.24%
NVAX Novavax	$6.29 -$0.05 -0.79%	NVAX Novavax	$6.29 -0.79%
NVDA Nvidia	$130.30 $7.30 +5.94%	NVDA Nvidia	$130.30 +5.94%
NVO Novo Nordisk	$65.45 -$2.29 -3.38%	NVO Novo Nordisk	$65.45 -3.38%
O Realty Income	$54.92 -$1.02 -1.81%	O Realty Income	$54.92 -1.81%
ORCL Oracle	$162.68 $5.46 +3.47%	ORCL Oracle	$162.68 +3.47%
OXY Occidental Petroleum	$44.25 $0.39 +0.89%	OXY Occidental Petroleum	$44.25 +0.89%
PARA Paramount Global	$12.02 $0.08 +0.67%	PARA Paramount Global	$12.02 +0.67%
PEP PepsiCo	$130.31 -$1.37 -1.04%	PEP PepsiCo	$130.31 -1.04%
PFE Pfizer	$22.86 -$0.22 -0.97%	PFE Pfizer	$22.86 -0.97%
PG Procter & Gamble	$157.84 -$3.06 -1.90%	PG Procter & Gamble	$157.84 -1.90%
PINS Pinterest, Inc.	$32.92 $0.08 +0.24%	PINS Pinterest, Inc.	$32.92 +0.24%
PLTR Palantir	$128.80 $10.34 +8.73%	PLTR Palantir	$128.80 +8.73%
PM Philip Morris	$163.88 -$0.95 -0.58%	PM Philip Morris	$163.88 -0.58%
PYPL PayPal	$72.08 -$0.23 -0.32%	PYPL PayPal	$72.08 -0.32%
QCOM Qualcomm	$152.23 $0.11 +0.07%	QCOM Qualcomm	$152.23 +0.07%
RBLX Roblox	$76.40 $2.90 +3.95%	RBLX Roblox	$76.40 +3.95%
RCI Rogers Communications Inc.	$25.42 -$0.35 -1.36%	RCI Rogers Communications Inc.	$25.42 -1.36%
RIO Rio Tinto	$62.44 $1.03 +1.68%	RIO Rio Tinto	$62.44 +1.68%
RIVN Rivian	$14.92 $0.28 +1.89%	RIVN Rivian	$14.92 +1.89%
ROKU Roku, Inc.	$71.61 $2.83 +4.12%	ROKU Roku, Inc.	$71.61 +4.12%
RTX RTX	$130.93 $0.37 +0.28%	RTX RTX	$130.93 +0.28%
SBUX Starbucks	$86.02 $0.35 +0.41%	SBUX Starbucks	$86.02 +0.41%
SCHD Schwab U.S. Dividend Equity ETF	$26.38 -$0.05 -0.20%	SCHD Schwab U.S. Dividend Equity ETF	$26.38 -0.20%
SHEL Shell	$67.59 $1.21 +1.82%	SHEL Shell	$67.59 +1.82%
SHOP Shopify	$108.15 $3.81 +3.65%	SHOP Shopify	$108.15 +3.65%
SNAP Snap Inc.	$9.16 -$0.05 -0.54%	SNAP Snap Inc.	$9.16 -0.54%
SNOW Snowflake	$183.89 $3.35 +1.86%	SNOW Snowflake	$183.89 +1.86%
SOFI SoFi	$14.41 $0.37 +2.63%	SOFI SoFi	$14.41 +2.63%
SPOT Spotify	$631.35 $10.54 +1.70%	SPOT Spotify	$631.35 +1.70%
SPY SPDR S&P 500 ETF Trust	$587.79 $4.80 +0.82%	SPY SPDR S&P 500 ETF Trust	$587.79 +0.82%
SQ Block	$83.46 $0.47 +0.57%	SQ Block	$83.46 +0.57%
STLD Steel Dynamics, Inc.	$136.63 $0.10 +0.07%	STLD Steel Dynamics, Inc.	$136.63 +0.07%
SU Suncor Energy Inc.	$36.49 $0.62 +1.73%	SU Suncor Energy Inc.	$36.49 +1.73%
T AT&T	$26.40 -$0.61 -2.26%	T AT&T	$26.40 -2.26%
TDOC Teladoc Health, Inc.	$7.58 $0.23 +3.13%	TDOC Teladoc Health, Inc.	$7.58 +3.13%
TER Teradyne	$85.12 $2.06 +2.48%	TER Teradyne	$85.12 +2.48%
TGT Target Corporation	$99.56 -$1.52 -1.50%	TGT Target Corporation	$99.56 -1.50%
TMDX TransMedics	$118.94 $0.21 +0.18%	TMDX TransMedics	$118.94 +0.18%
TRI Thomson Reuters Corporation	$184.54 -$0.20 -0.11%	TRI Thomson Reuters Corporation	$184.54 -0.11%
TSLA Tesla	$322.22 $3.84 +1.21%	TSLA Tesla	$322.22 +1.21%
TSM TSMC	$193.16 $6.18 +3.31%	TSM TSMC	$193.16 +3.31%
TSN Tyson Foods, Inc.	$55.77 -$0.22 -0.39%	TSN Tyson Foods, Inc.	$55.77 -0.39%
TTE TotalEnergies SE	$59.81 $1.11 +1.89%	TTE TotalEnergies SE	$59.81 +1.89%
TU TELUS Corporation	$15.70 -$0.24 -1.48%	TU TELUS Corporation	$15.70 -1.48%
TWTR Twitter, Inc.	$53.70 $0.00 +0.00%	TWTR Twitter, Inc.	$53.70 +0.00%
TXN Texas Instruments	$189.13 $1.85 +0.99%	TXN Texas Instruments	$189.13 +0.99%
U Unity Software	$22.16 $0.32 +1.44%	U Unity Software	$22.16 +1.44%
UBER Uber	$90.48 $2.38 +2.70%	UBER Uber	$90.48 +2.70%
UGI UGI Corporation	$34.69 $0.21 +0.61%	UGI UGI Corporation	$34.69 +0.61%
UNH UnitedHealth	$318.64 -$60.11 -15.87%	UNH UnitedHealth	$318.64 -15.87%
UNP Union Pacific Corporation	$229.34 -$1.53 -0.66%	UNP Union Pacific Corporation	$229.34 -0.66%
UPST Upstart Holdings, Inc.	$54.12 $1.16 +2.20%	UPST Upstart Holdings, Inc.	$54.12 +2.20%
V Visa	$355.29 -$0.56 -0.16%	V Visa	$355.29 -0.16%
VWA.BR Volkswagen	€125.00 €0.50 +0.40%	VWA.BR Volkswagen	€125.00 +0.40%
VZ Verizon	$42.68 -$0.32 -0.74%	VZ Verizon	$42.68 -0.74%
WBD Warner Bros. Discovery, Inc.	$9.24 $0.005 +0.05%	WBD Warner Bros. Discovery, Inc.	$9.24 +0.05%
WFC Wells Fargo	$76.07 $1.19 +1.59%	WFC Wells Fargo	$76.07 +1.59%
WM Waste Management, Inc.	$222.96 -$2.60 -1.15%	WM Waste Management, Inc.	$222.96 -1.15%
WMT Walmart	$95.65 -$1.10 -1.14%	WMT Walmart	$95.65 -1.14%
XOM Exxon Mobil	$110.06 $0.90 +0.82%	XOM Exxon Mobil	$110.06 +0.82%
YUMC Yum China Holdings, Inc.	$46.32 $0.22 +0.47%	YUMC Yum China Holdings, Inc.	$46.32 +0.47%
ZIM ZIM Integrated Shipping Services Ltd.	$17.03 $0.77 +4.76%	ZIM ZIM Integrated Shipping Services Ltd.	$17.03 +4.76%
ZM Zoom	$83.57 $0.90 +1.09%	ZM Zoom	$83.57 +1.09%