|
|
$13.59
$0.89
+7.01%
|
|
|
$13.59
+7.01%
|
|
ABM Industries Incorporated
|
$40.11
$0.56
+1.42%
|
ABM Industries Incorporated
|
|
$40.11
+1.42%
|
|
|
|
$5.92
$0.14
+2.36%
|
|
|
$5.92
+2.36%
|
|
|
|
$87.76
-$0.62
-0.70%
|
|
|
$87.76
-0.70%
|
|
Acadia Healthcare Company
|
$23.02
-$0.83
-3.48%
|
Acadia Healthcare Company
|
|
$23.02
-3.48%
|
|
|
|
$6.11
$0.33
+5.71%
|
|
|
$6.11
+5.71%
|
|
Axcelis Technologies, Inc.
|
$152.51
$3.66
+2.46%
|
Axcelis Technologies, Inc.
|
|
$152.51
+2.46%
|
|
|
|
$177.85
-$1.37
-0.76%
|
|
|
$177.85
-0.76%
|
|
|
|
$244.10
-$2.35
-0.95%
|
|
|
$244.10
-0.95%
|
|
|
|
$75.66
$0.12
+0.17%
|
|
|
$75.66
+0.17%
|
|
Archer-Daniels-Midland Company
|
$77.12
-$0.42
-0.55%
|
Archer-Daniels-Midland Company
|
|
$77.12
-0.55%
|
|
Automatic Data Processing, Inc.
|
$220.08
$1.13
+0.52%
|
Automatic Data Processing, Inc.
|
|
$220.08
+0.52%
|
|
|
|
$10.26
$0.07
+0.69%
|
|
|
$10.26
+0.69%
|
|
Global X Artificial Intelligence & Technology ETF
|
$62.61
$1.05
+1.71%
|
Global X Artificial Intelligence & Technology ETF
|
|
$62.61
+1.71%
|
|
|
|
$169.91
-$0.30
-0.18%
|
|
|
$169.91
-0.18%
|
|
|
|
$427.36
$3.17
+0.75%
|
|
|
$427.36
+0.75%
|
|
|
|
$449.59
$7.60
+1.72%
|
|
|
$449.59
+1.72%
|
|
|
|
$6.52
$0.16
+2.52%
|
|
|
$6.52
+2.52%
|
|
Amprius Technologies, Inc.
|
$15.30
$0.23
+1.53%
|
Amprius Technologies, Inc.
|
|
$15.30
+1.53%
|
|
|
|
$183.76
-$0.26
-0.14%
|
|
|
$183.76
-0.14%
|
|
|
|
$268.46
$4.91
+1.86%
|
|
|
$268.46
+1.86%
|
|
|
|
$148.56
$8.07
+5.74%
|
|
|
$148.56
+5.74%
|
|
Apple Hospitality REIT, Inc.
|
$14.52
-$0.02
-0.17%
|
Apple Hospitality REIT, Inc.
|
|
$14.52
-0.17%
|
|
|
|
$18.74
$0.05
+0.27%
|
|
|
$18.74
+0.27%
|
|
|
|
$47.84
$0.00
+0.00%
|
|
|
$47.84
+0.00%
|
|
Alliance Resource Partners, L.P.
|
$24.83
-$0.25
-1.00%
|
Alliance Resource Partners, L.P.
|
|
$24.83
-1.00%
|
|
|
|
$298.23
$31.33
+11.74%
|
|
|
$298.23
+11.74%
|
|
|
|
$1,592.00
$43.06
+2.78%
|
|
|
$1,592.00
+2.78%
|
|
|
|
$8.79
$0.15
+1.74%
|
|
|
$8.79
+1.74%
|
|
|
|
$0.53
$0.0085
+1.63%
|
|
|
$0.53
+1.63%
|
|
|
|
$184.06
-$2.63
-1.41%
|
|
|
$184.06
-1.41%
|
|
Armstrong World Industries
|
$156.97
-$0.38
-0.24%
|
Armstrong World Industries
|
|
$156.97
-0.24%
|
|
|
|
$219.62
-$2.58
-1.16%
|
|
|
$219.62
-1.16%
|
|
|
|
$131.42
-$3.05
-2.27%
|
|
|
$131.42
-2.27%
|
|
|
|
$51.47
$0.24
+0.47%
|
|
|
$51.47
+0.47%
|
|
|
|
$76.27
-$1.18
-1.52%
|
|
|
$76.27
-1.52%
|
|
|
|
$37.75
-$0.20
-0.53%
|
|
|
$37.75
-0.53%
|
|
|
|
$23.95
$0.08
+0.34%
|
|
|
$23.95
+0.34%
|
|
|
|
$4.45
$0.07
+1.60%
|
|
|
$4.45
+1.60%
|
|
Becton, Dickinson and Company
|
$146.36
-$0.59
-0.40%
|
Becton, Dickinson and Company
|
|
$146.36
-0.40%
|
|
|
|
€72.36
-€0.40
-0.55%
|
|
|
€72.36
-0.55%
|
|
|
|
$30.85
-$0.35
-1.12%
|
|
|
$30.85
-1.12%
|
|
Brookfield Renewable Partners L.P.
|
$35.30
$0.55
+1.58%
|
Brookfield Renewable Partners L.P.
|
|
$35.30
+1.58%
|
|
Brookfield Renewable Corporation
|
$37.62
$0.68
+1.83%
|
Brookfield Renewable Corporation
|
|
$37.62
+1.83%
|
|
|
|
$26.04
$0.40
+1.56%
|
|
|
$26.04
+1.56%
|
|
|
|
$120.44
$0.49
+0.41%
|
|
|
$120.44
+0.41%
|
|
|
|
$9.48
$0.62
+7.06%
|
|
|
$9.48
+7.06%
|
|
|
|
$131.18
$0.59
+0.45%
|
|
|
$131.18
+0.45%
|
|
|
|
$36.45
-$1.89
-4.93%
|
|
|
$36.45
-4.93%
|
|
|
|
$2.16
$0.18
+9.09%
|
|
|
$2.16
+9.09%
|
|
|
|
$1,063.65
$12.08
+1.15%
|
|
|
$1,063.65
+1.15%
|
|
|
|
$120.42
$2.36
+2.00%
|
|
|
$120.42
+2.00%
|
|
|
|
€74.30
-€0.06
-0.08%
|
|
|
€74.30
-0.08%
|
|
|
|
$59.53
$0.99
+1.69%
|
|
|
$59.53
+1.69%
|
|
|
|
$79.44
$0.48
+0.61%
|
|
|
$79.44
+0.61%
|
|
|
|
$44.87
-$0.26
-0.58%
|
|
|
$44.87
-0.58%
|
|
|
|
$149.46
-$0.05
-0.03%
|
|
|
$149.46
-0.03%
|
|
|
|
$1.79
$0.04
+2.29%
|
|
|
$1.79
+2.29%
|
|
|
|
$479.84
-$1.06
-0.22%
|
|
|
$479.84
-0.22%
|
|
|
|
$53.44
-$1.67
-3.03%
|
|
|
$53.44
-3.03%
|
|
BrightSpire Capital, Inc.
|
$5.70
$0.005
-0.09%
|
BrightSpire Capital, Inc.
|
|
$5.70
-0.09%
|
|
Black Stone Minerals, L.P.
|
$13.90
-$0.03
-0.22%
|
Black Stone Minerals, L.P.
|
|
$13.90
-0.22%
|
|
|
|
$65.73
$0.43
+0.66%
|
|
|
$65.73
+0.66%
|
|
|
|
$118.57
$1.74
+1.49%
|
|
|
$118.57
+1.49%
|
|
|
|
$125.20
$0.38
+0.30%
|
|
|
$125.20
+0.30%
|
|
|
|
$76.92
-$0.68
-0.88%
|
|
|
$76.92
-0.88%
|
|
|
|
$865.75
-$6.81
-0.78%
|
|
|
$865.75
-0.78%
|
|
|
|
$330.27
$1.89
+0.58%
|
|
|
$330.27
+0.58%
|
|
Cracker Barrel Old Country Store, Inc.
|
$31.79
$1.87
+6.25%
|
Cracker Barrel Old Country Store, Inc.
|
|
$31.79
+6.25%
|
|
|
|
$105.28
$1.26
+1.22%
|
|
|
$105.28
+1.22%
|
|
|
|
$52.88
-$0.62
-1.16%
|
|
|
$52.88
-1.16%
|
|
|
|
1,303 Kč
-13 Kč
-0.99%
|
|
|
1,303 Kč
-0.99%
|
|
ChargePoint Holdings, Inc.
|
$6.82
$0.59
+9.47%
|
ChargePoint Holdings, Inc.
|
|
$6.82
+9.47%
|
|
|
|
$282.04
-$1.06
-0.37%
|
|
|
$282.04
-0.37%
|
|
|
|
$27.38
-$0.38
-1.37%
|
|
|
$27.38
-1.37%
|
|
Colgate-Palmolive Company
|
$90.44
$0.09
+0.10%
|
Colgate-Palmolive Company
|
|
$90.44
+0.10%
|
|
|
|
$13.17
-$0.18
-1.35%
|
|
|
$13.17
-1.35%
|
|
|
|
$10.70
$0.36
+3.43%
|
|
|
$10.70
+3.43%
|
|
|
|
$3.60
$0.04
+1.12%
|
|
|
$3.60
+1.12%
|
|
|
|
$25.08
$0.22
+0.88%
|
|
|
$25.08
+0.88%
|
|
|
|
$289.29
-$4.69
-1.60%
|
|
|
$289.29
-1.60%
|
|
|
|
$32.79
-$0.17
-0.52%
|
|
|
$32.79
-0.52%
|
|
|
|
$57.77
-$0.51
-0.88%
|
|
|
$57.77
-0.88%
|
|
|
|
$11.45
-$0.07
-0.61%
|
|
|
$11.45
-0.61%
|
|
Columbia Banking System, Inc.
|
$29.62
$0.05
+0.17%
|
Columbia Banking System, Inc.
|
|
$29.62
+0.17%
|
|
|
|
$137.08
$1.44
+1.07%
|
|
|
$137.08
+1.07%
|
|
|
|
$31.28
$0.06
+0.19%
|
|
|
$31.28
+0.19%
|
|
|
|
$27.64
$0.12
+0.44%
|
|
|
$27.64
+0.44%
|
|
|
|
$176.28
-$3.82
-2.12%
|
|
|
$176.28
-2.12%
|
|
|
|
$6.93
$0.10
+1.46%
|
|
|
$6.93
+1.46%
|
|
|
|
$648.23
-$2.29
-0.35%
|
|
|
$648.23
-0.35%
|
|
|
|
$107.58
$1.01
+0.95%
|
|
|
$107.58
+0.95%
|
|
|
|
$18.69
-$0.62
-3.21%
|
|
|
$18.69
-3.21%
|
|
|
|
$20.48
-$0.22
-1.04%
|
|
|
$20.48
-1.04%
|
|
|
|
$40.10
$0.48
+1.20%
|
|
|
$40.10
+1.20%
|
|
|
|
$93.35
$0.07
+0.08%
|
|
|
$93.35
+0.08%
|
|
|
|
$191.01
-$0.32
-0.17%
|
|
|
$191.01
-0.17%
|
|
|
|
$38.16
$0.81
+2.17%
|
|
|
$38.16
+2.17%
|
|
|
|
$57.86
-$1.12
-1.90%
|
|
|
$57.86
-1.90%
|
|
|
|
$240.90
$0.58
+0.24%
|
|
|
$240.90
+0.24%
|
|
|
|
$551.82
$12.34
+2.29%
|
|
|
$551.82
+2.29%
|
|
|
|
$531.41
-$29.05
-5.18%
|
|
|
$531.41
-5.18%
|
|
|
|
$252.86
$9.93
+4.09%
|
|
|
$252.86
+4.09%
|
|
|
|
$105.06
$0.45
+0.43%
|
|
|
$105.06
+0.43%
|
|
|
|
€123.90
€0.80
+0.65%
|
|
|
€123.90
+0.65%
|
|
|
|
$173.29
$2.17
+1.27%
|
|
|
$173.29
+1.27%
|
|
|
|
$103.60
-$0.48
-0.46%
|
|
|
$103.60
-0.46%
|
|
|
|
$194.19
$3.54
+1.86%
|
|
|
$194.19
+1.86%
|
|
|
|
$14.51
-$0.05
-0.34%
|
|
|
$14.51
-0.34%
|
|
|
|
$35.90
-$0.38
-1.03%
|
|
|
$35.90
-1.03%
|
|
|
|
$124.65
$0.84
+0.68%
|
|
|
$124.65
+0.68%
|
|
Duos Technologies Group, Inc.
|
$10.84
$1.85
+20.58%
|
Duos Technologies Group, Inc.
|
|
$10.84
+20.58%
|
|
|
|
$47.10
-$1.36
-2.82%
|
|
|
$47.10
-2.82%
|
|
|
|
$414.63
$1.85
+0.45%
|
|
|
$414.63
+0.45%
|
|
|
|
$55.13
$0.73
+1.34%
|
|
|
$55.13
+1.34%
|
|
|
|
$201.87
$0.47
+0.23%
|
|
|
$201.87
+0.23%
|
|
|
|
$163.16
-$1.70
-1.03%
|
|
|
$163.16
-1.03%
|
|
|
|
$78.93
$0.73
+0.93%
|
|
|
$78.93
+0.93%
|
|
|
|
$389.68
-$6.52
-1.65%
|
|
|
$389.68
-1.65%
|
|
|
|
$73.20
$2.55
+3.61%
|
|
|
$73.20
+3.61%
|
|
|
|
$62.34
$9.40
+17.76%
|
|
|
$62.34
+17.76%
|
|
|
|
$6.30
$0.08
+1.29%
|
|
|
$6.30
+1.29%
|
|
|
|
$139.97
-$1.66
-1.17%
|
|
|
$139.97
-1.17%
|
|
|
|
$103.20
-$1.10
-1.05%
|
|
|
$103.20
-1.05%
|
|
Enterprise Products Partners L.P.
|
$39.48
$0.09
+0.23%
|
Enterprise Products Partners L.P.
|
|
$39.48
+0.23%
|
|
|
|
$58.72
$0.33
+0.57%
|
|
|
$58.72
+0.57%
|
|
|
|
$38.66
-$0.30
-0.77%
|
|
|
$38.66
-0.77%
|
|
|
|
$20.03
-$0.13
-0.64%
|
|
|
$20.03
-0.64%
|
|
|
|
$2.99
$0.11
+3.82%
|
|
|
$2.99
+3.82%
|
|
|
|
$83.18
$0.21
+0.25%
|
|
|
$83.18
+0.25%
|
|
|
|
$13.67
$0.45
+3.40%
|
|
|
$13.67
+3.40%
|
|
|
|
$388.95
$2.11
+0.55%
|
|
|
$388.95
+0.55%
|
|
|
|
$4.08
$0.06
+1.62%
|
|
|
$4.08
+1.62%
|
|
|
|
$63.80
$0.10
+0.16%
|
|
|
$63.80
+0.16%
|
|
|
|
$21.57
-$1.01
-4.47%
|
|
|
$21.57
-4.47%
|
|
|
|
$24.01
-$0.09
-0.37%
|
|
|
$24.01
-0.37%
|
|
Flux Power Holdings, Inc.
|
$0.99
$0.02
+2.06%
|
Flux Power Holdings, Inc.
|
|
$0.99
+2.06%
|
|
Federal Realty Investment Trust
|
$118.61
$2.55
+2.20%
|
Federal Realty Investment Trust
|
|
$118.61
+2.20%
|
|
|
|
$16.40
-$0.26
-1.56%
|
|
|
$16.40
-1.56%
|
|
|
|
$91.56
-$0.68
-0.73%
|
|
|
$91.56
-0.73%
|
|
|
|
$23.12
-$0.12
-0.50%
|
|
|
$23.12
-0.50%
|
|
Guardforce AI Co., Limited
|
$0.49
-$0.01
-2.98%
|
Guardforce AI Co., Limited
|
|
$0.49
-2.98%
|
|
|
|
$92.46
-$3.52
-3.67%
|
|
|
$92.46
-3.67%
|
|
|
|
$130.50
$0.49
+0.38%
|
|
|
$130.50
+0.38%
|
|
|
|
$33.46
-$0.16
-0.48%
|
|
|
$33.46
-0.48%
|
|
|
|
$77.22
$1.08
+1.42%
|
|
|
$77.22
+1.42%
|
|
|
|
$84.61
$0.58
+0.69%
|
|
|
$84.61
+0.69%
|
|
|
|
$41.78
$0.77
+1.88%
|
|
|
$41.78
+1.88%
|
|
|
|
$383.47
$1.46
+0.38%
|
|
|
$383.47
+0.38%
|
|
|
|
$97.63
$2.66
+2.80%
|
|
|
$97.63
+2.80%
|
|
|
|
$3.56
$0.06
+1.71%
|
|
|
$3.56
+1.71%
|
|
|
|
$8.11
$0.01
-0.12%
|
|
|
$8.11
-0.12%
|
|
|
|
$988.28
$6.16
+0.63%
|
|
|
$988.28
+0.63%
|
|
|
|
$51.52
$0.74
+1.47%
|
|
|
$51.52
+1.47%
|
|
|
|
$25.62
-$0.53
-2.03%
|
|
|
$25.62
-2.03%
|
|
|
|
$15.85
$0.10
+0.63%
|
|
|
$15.85
+0.63%
|
|
|
|
$392.60
-$4.07
-1.03%
|
|
|
$392.60
-1.03%
|
|
|
|
$313.78
$3.20
+1.03%
|
|
|
$313.78
+1.03%
|
|
The Hartford Financial Services
|
$136.04
-$0.65
-0.48%
|
The Hartford Financial Services
|
|
$136.04
-0.48%
|
|
|
|
$24.00
$0.96
+4.19%
|
|
|
$24.00
+4.19%
|
|
|
|
$19.89
$1.19
+6.36%
|
|
|
$19.89
+6.36%
|
|
|
|
$26.27
$0.40
+1.55%
|
|
|
$26.27
+1.55%
|
|
|
|
$75.92
$0.98
+1.31%
|
|
|
$75.92
+1.31%
|
|
|
|
$21.08
$0.32
+1.57%
|
|
|
$21.08
+1.57%
|
|
|
|
$92.07
$0.08
+0.09%
|
|
|
$92.07
+0.09%
|
|
|
|
$190.37
-$0.47
-0.25%
|
|
|
$190.37
-0.25%
|
|
|
|
$6.46
$0.02
+0.31%
|
|
|
$6.46
+0.31%
|
|
|
|
$0.00
$0.0029
-58.00%
|
|
|
$0.00
-58.00%
|
|
|
|
$7.53
-$0.05
-0.66%
|
|
|
$7.53
-0.66%
|
|
Innovative Industrial Properties
|
$56.37
$0.17
+0.30%
|
Innovative Industrial Properties
|
|
$56.37
+0.30%
|
|
indie Semiconductor, Inc.
|
$4.18
$0.25
+6.36%
|
indie Semiconductor, Inc.
|
|
$4.18
+6.36%
|
|
|
|
$12.64
-$0.14
-1.06%
|
|
|
$12.64
-1.06%
|
|
|
|
$102.08
$1.38
+1.37%
|
|
|
$102.08
+1.37%
|
|
|
|
$118.50
$1.92
+1.65%
|
|
|
$118.50
+1.65%
|
|
|
|
$6.40
$0.32
+5.26%
|
|
|
$6.40
+5.26%
|
|
|
|
$17.39
-$0.40
-2.25%
|
|
|
$17.39
-2.25%
|
|
|
|
$58.90
$6.43
+12.25%
|
|
|
$58.90
+12.25%
|
|
International Paper Company
|
$31.50
$0.62
+2.01%
|
International Paper Company
|
|
$31.50
+2.01%
|
|
|
|
$439.80
-$6.24
-1.40%
|
|
|
$439.80
-1.40%
|
|
|
|
$249.87
-$0.90
-0.36%
|
|
|
$249.87
-0.36%
|
|
|
|
$31.47
-$0.08
-0.25%
|
|
|
$31.47
-0.25%
|
|
James Hardie Industries plc
|
$20.82
$0.22
+1.09%
|
James Hardie Industries plc
|
|
$20.82
+1.09%
|
|
|
|
$231.74
$2.42
+1.06%
|
|
|
$231.74
+1.06%
|
|
|
|
$302.98
$1.00
+0.33%
|
|
|
$302.98
+0.33%
|
|
|
|
$12.07
-$0.06
-0.49%
|
|
|
$12.07
-0.49%
|
|
|
|
€244.10
-€0.50
-0.20%
|
|
|
€244.10
-0.20%
|
|
|
|
$21.48
$0.06
+0.30%
|
|
|
$21.48
+0.30%
|
|
|
|
$23.54
-$0.01
-0.04%
|
|
|
$23.54
-0.04%
|
|
Kimberly-Clark Corporation
|
$98.73
$1.61
+1.66%
|
Kimberly-Clark Corporation
|
|
$98.73
+1.66%
|
|
|
|
$33.48
-$0.10
-0.31%
|
|
|
$33.48
-0.31%
|
|
|
|
$81.15
-$0.40
-0.50%
|
|
|
$81.15
-0.50%
|
|
|
|
$6.82
$0.02
+0.22%
|
|
|
$6.82
+0.22%
|
|
|
|
$54.67
-$0.33
-0.60%
|
|
|
$54.67
-0.60%
|
|
|
|
$17.48
$0.15
+0.87%
|
|
|
$17.48
+0.87%
|
|
|
|
$172.77
-$7.25
-4.03%
|
|
|
$172.77
-4.03%
|
|
|
|
$9.53
$0.09
+0.95%
|
|
|
$9.53
+0.95%
|
|
Luminar Technologies, Inc.
|
$0.06
$0.0007
+1.14%
|
Luminar Technologies, Inc.
|
|
$0.06
+1.14%
|
|
Leggett & Platt, Incorporated
|
$10.04
$0.26
+2.66%
|
Leggett & Platt, Incorporated
|
|
$10.04
+2.66%
|
|
|
|
$88.82
$1.51
+1.73%
|
|
|
$88.82
+1.73%
|
|
|
|
$177.24
$7.93
+4.68%
|
|
|
$177.24
+4.68%
|
|
L3Harris Technologies, Inc.
|
$306.26
-$2.90
-0.94%
|
L3Harris Technologies, Inc.
|
|
$306.26
-0.94%
|
|
LMP Automotive Holdings, Inc.
|
$0.07
$0.00
+0.00%
|
LMP Automotive Holdings, Inc.
|
|
$0.07
+0.00%
|
|
|
|
$522.70
$0.11
+0.02%
|
|
|
$522.70
+0.02%
|
|
Lesaka Technologies, Inc.
|
$4.99
-$0.11
-2.16%
|
Lesaka Technologies, Inc.
|
|
$4.99
-2.16%
|
|
The Liberty SiriusXM Group
|
$22.29
-$0.27
-1.20%
|
The Liberty SiriusXM Group
|
|
$22.29
-1.20%
|
|
|
|
$38.63
-$0.37
-0.95%
|
|
|
$38.63
-0.95%
|
|
|
|
$126.76
$2.20
+1.77%
|
|
|
$126.76
+1.77%
|
|
|
|
$70.08
-$1.22
-1.71%
|
|
|
$70.08
-1.71%
|
|
Main Street Capital Corporation
|
$51.04
-$0.18
-0.34%
|
Main Street Capital Corporation
|
|
$51.04
-0.34%
|
|
|
|
$0.00
$0.0001
-7.14%
|
|
|
$0.00
-7.14%
|
|
|
|
$9.80
$0.35
+3.70%
|
|
|
$9.80
+3.70%
|
|
|
|
€474.25
€0.70
+0.15%
|
|
|
€474.25
+0.15%
|
|
|
|
$78.14
-$0.02
-0.02%
|
|
|
$78.14
-0.02%
|
|
|
|
$13.19
$0.21
+1.62%
|
|
|
$13.19
+1.62%
|
|
Metagenomi, Inc. Common Stock
|
$1.31
$0.01
+0.77%
|
Metagenomi, Inc. Common Stock
|
|
$1.31
+0.77%
|
|
McCormick & Company, Incorporated
|
$46.95
$0.25
+0.54%
|
McCormick & Company, Incorporated
|
|
$46.95
+0.54%
|
|
|
|
$151.63
$1.85
+1.24%
|
|
|
$151.63
+1.24%
|
|
|
|
$43.00
$0.47
+1.11%
|
|
|
$43.00
+1.11%
|
|
Mind Medicine (MindMed) Inc.
|
$20.69
$0.09
+0.44%
|
Mind Medicine (MindMed) Inc.
|
|
$20.69
+0.44%
|
|
|
|
$73.71
$0.38
+0.52%
|
|
|
$73.71
+0.52%
|
|
Marathon Petroleum Corporation
|
$248.36
-$10.01
-3.87%
|
Marathon Petroleum Corporation
|
|
$248.36
-3.87%
|
|
|
|
$5.36
$0.08
+1.52%
|
|
|
$5.36
+1.52%
|
|
|
|
$28.55
$0.00
+0.00%
|
|
|
$28.55
+0.00%
|
|
|
|
$200.43
$2.66
+1.34%
|
|
|
$200.43
+1.34%
|
|
|
|
$419.09
-$5.66
-1.33%
|
|
|
$419.09
-1.33%
|
|
|
|
$64.10
$0.94
+1.49%
|
|
|
$64.10
+1.49%
|
|
|
|
$762.10
$25.74
+3.50%
|
|
|
$762.10
+3.50%
|
|
Nordic American Tankers Limited
|
$5.49
-$0.11
-1.96%
|
Nordic American Tankers Limited
|
|
$5.49
-1.96%
|
|
|
|
$89.68
$1.40
+1.59%
|
|
|
$89.68
+1.59%
|
|
|
|
$108.36
$0.97
+0.90%
|
|
|
$108.36
+0.90%
|
|
National Energy Services Reunited Corp.
|
$26.29
$0.38
+1.47%
|
National Energy Services Reunited Corp.
|
|
$26.29
+1.47%
|
|
|
|
$212.64
$2.51
+1.19%
|
|
|
$212.64
+1.19%
|
|
|
|
$89.30
$1.26
+1.43%
|
|
|
$89.30
+1.43%
|
|
|
|
$5.58
-$0.02
-0.27%
|
|
|
$5.58
-0.27%
|
|
Annaly Capital Management
|
$21.62
$0.06
+0.28%
|
Annaly Capital Management
|
|
$21.62
+0.28%
|
|
National Retail Properties, Inc.
|
$44.97
-$0.33
-0.73%
|
National Retail Properties, Inc.
|
|
$44.97
-0.73%
|
|
|
|
$14.18
$0.56
+4.11%
|
|
|
$14.18
+4.11%
|
|
|
|
$99.66
-$3.64
-3.52%
|
|
|
$99.66
-3.52%
|
|
|
|
$123.95
$5.05
+4.25%
|
|
|
$123.95
+4.25%
|
|
|
|
$70.24
$0.14
+0.19%
|
|
|
$70.24
+0.19%
|
|
|
|
$13.16
$0.38
+2.93%
|
|
|
$13.16
+2.93%
|
|
|
|
$8.98
-$0.17
-1.86%
|
|
|
$8.98
-1.86%
|
|
|
|
$17.90
$0.40
+2.29%
|
|
|
$17.90
+2.29%
|
|
|
|
$219.51
-$2.78
-1.25%
|
|
|
$219.51
-1.25%
|
|
|
|
$44.37
-$0.70
-1.55%
|
|
|
$44.37
-1.55%
|
|
|
|
$151.80
$1.34
+0.89%
|
|
|
$151.80
+0.89%
|
|
|
|
$24.38
$1.91
+8.50%
|
|
|
$24.38
+8.50%
|
|
|
|
$10.52
-$0.06
-0.61%
|
|
|
$10.52
-0.61%
|
|
New York Community Bancorp, Inc.
|
$10.55
-$0.95
-8.26%
|
New York Community Bancorp, Inc.
|
|
$10.55
-8.26%
|
|
|
|
$62.22
-$0.02
-0.02%
|
|
|
$62.22
-0.02%
|
|
|
|
$116.01
$2.58
+2.27%
|
|
|
$116.01
+2.27%
|
|
Omega Healthcare Investors, Inc.
|
$48.25
-$0.74
-1.51%
|
Omega Healthcare Investors, Inc.
|
|
$48.25
-1.51%
|
|
|
|
$65.08
$2.50
+3.99%
|
|
|
$65.08
+3.99%
|
|
|
|
$73.77
$1.89
+2.63%
|
|
|
$73.77
+2.63%
|
|
|
|
$261.36
-$1.76
-0.67%
|
|
|
$261.36
-0.67%
|
|
|
|
$17.53
$0.23
+1.33%
|
|
|
$17.53
+1.33%
|
|
|
|
$189.77
$1.61
+0.86%
|
|
|
$189.77
+0.86%
|
|
|
|
$22.14
-$1.28
-5.47%
|
|
|
$22.14
-5.47%
|
|
Overseas Shipholding Group, Inc.
|
$5.73
-$0.09
-1.55%
|
Overseas Shipholding Group, Inc.
|
|
$5.73
-1.55%
|
|
|
|
$86.67
$0.78
+0.91%
|
|
|
$86.67
+0.91%
|
|
|
|
$58.87
-$0.66
-1.11%
|
|
|
$58.87
-1.11%
|
|
|
|
$10.22
$0.49
+5.04%
|
|
|
$10.22
+5.04%
|
|
|
|
$58.83
-$0.04
-0.07%
|
|
|
$58.83
-0.07%
|
|
|
|
$252.92
$11.80
+4.89%
|
|
|
$252.92
+4.89%
|
|
|
|
$11.04
-$0.71
-6.04%
|
|
|
$11.04
-6.04%
|
|
|
|
$10.56
-$0.21
-1.98%
|
|
|
$10.56
-1.98%
|
|
|
|
$6.35
$0.23
+3.76%
|
|
|
$6.35
+3.76%
|
|
Pembina Pipeline Corporation
|
$49.32
$0.05
+0.11%
|
Pembina Pipeline Corporation
|
|
$49.32
+0.11%
|
|
|
|
$20.04
$0.21
+1.06%
|
|
|
$20.04
+1.06%
|
|
|
|
$97.79
$1.22
+1.26%
|
|
|
$97.79
+1.26%
|
|
|
|
$148.85
-$0.44
-0.29%
|
|
|
$148.85
-0.29%
|
|
|
|
$25.95
$0.16
+0.64%
|
|
|
$25.95
+0.64%
|
|
PennantPark Floating Rate Capital Ltd.
|
$8.16
-$0.14
-1.63%
|
PennantPark Floating Rate Capital Ltd.
|
|
$8.16
-1.63%
|
|
|
|
$143.42
$0.98
+0.69%
|
|
|
$143.42
+0.69%
|
|
|
|
$24.69
-$0.87
-3.40%
|
|
|
$24.69
-3.40%
|
|
The Progressive Corporation
|
$198.94
-$3.66
-1.81%
|
The Progressive Corporation
|
|
$198.94
-1.81%
|
|
|
|
$140.27
$5.51
+4.09%
|
|
|
$140.27
+4.09%
|
|
|
|
$51.06
$1.85
+3.76%
|
|
|
$51.06
+3.76%
|
|
|
|
$137.42
$1.62
+1.19%
|
|
|
$137.42
+1.19%
|
|
|
|
$3.78
$0.52
+15.95%
|
|
|
$3.78
+15.95%
|
|
|
|
$188.45
-$0.18
-0.10%
|
|
|
$188.45
-0.10%
|
|
|
|
$4.91
$0.29
+6.28%
|
|
|
$4.91
+6.28%
|
|
Pilgrim's Pride Corporation
|
$29.00
$0.90
+3.20%
|
Pilgrim's Pride Corporation
|
|
$29.00
+3.20%
|
|
Prudential Financial, Inc.
|
$104.23
$1.01
+0.98%
|
Prudential Financial, Inc.
|
|
$104.23
+0.98%
|
|
|
|
$51.80
$0.14
+0.28%
|
|
|
$51.80
+0.28%
|
|
Polestar Automotive Holding
|
$21.50
-$0.52
-2.36%
|
Polestar Automotive Holding
|
|
$21.50
-2.36%
|
|
|
|
$44.30
$0.11
+0.25%
|
|
|
$44.30
+0.25%
|
|
|
|
$25.72
$6.42
+33.26%
|
|
|
$25.72
+33.26%
|
|
|
|
$213.41
$10.63
+5.24%
|
|
|
$213.41
+5.24%
|
|
iShares MSCI India UCITS ETF
|
€7.40
€0.11
+1.47%
|
iShares MSCI India UCITS ETF
|
|
€7.40
+1.47%
|
|
|
|
$8.66
$0.24
+2.85%
|
|
|
$8.66
+2.85%
|
|
|
|
$24.76
$0.49
+2.02%
|
|
|
$24.76
+2.02%
|
|
|
|
$0.77
$0.03
+4.59%
|
|
|
$0.77
+4.59%
|
|
Rexford Industrial Realty, Inc.
|
$36.06
$0.03
+0.08%
|
Rexford Industrial Realty, Inc.
|
|
$36.06
+0.08%
|
|
|
|
$39.27
-$0.06
-0.15%
|
|
|
$39.27
-0.15%
|
|
|
|
$22.04
$3.36
+17.99%
|
|
|
$22.04
+17.99%
|
|
|
|
$13.66
-$1.32
-8.81%
|
|
|
$13.66
-8.81%
|
|
|
|
$5.85
$0.32
+5.79%
|
|
|
$5.85
+5.79%
|
|
|
|
$7.08
-$0.11
-1.53%
|
|
|
$7.08
-1.53%
|
|
Richtech Robotics Inc. Class B Common Stock
|
$2.68
$0.23
+9.39%
|
Richtech Robotics Inc. Class B Common Stock
|
|
$2.68
+9.39%
|
|
|
|
$176.01
$1.16
+0.66%
|
|
|
$176.01
+0.66%
|
|
|
|
$189.17
$1.95
+1.04%
|
|
|
$189.17
+1.04%
|
|
|
|
$57.42
$1.32
+2.35%
|
|
|
$57.42
+2.35%
|
|
|
|
$1.96
-$0.04
-1.76%
|
|
|
$1.96
-1.76%
|
|
|
|
$13.62
$0.08
+0.59%
|
|
|
$13.62
+0.59%
|
|
|
|
$26.92
-$1.03
-3.69%
|
|
|
$26.92
-3.69%
|
|
Sabra Health Care REIT, Inc.
|
$20.71
-$0.29
-1.38%
|
Sabra Health Care REIT, Inc.
|
|
$20.71
-1.38%
|
|
Sibanye Stillwater Limited
|
$11.67
-$0.17
-1.44%
|
Sibanye Stillwater Limited
|
|
$11.67
-1.44%
|
|
|
|
$104.13
-$1.73
-1.63%
|
|
|
$104.13
-1.63%
|
|
|
|
$90.40
$0.29
+0.32%
|
|
|
$90.40
+0.32%
|
|
|
|
$86.94
$0.22
+0.25%
|
|
|
$86.94
+0.25%
|
|
|
|
$104.86
$1.62
+1.57%
|
|
|
$104.86
+1.57%
|
|
|
|
$309.91
$2.21
+0.72%
|
|
|
$309.91
+0.72%
|
|
|
|
$28.99
$1.51
+5.49%
|
|
|
$28.99
+5.49%
|
|
Skyline Builders Group Holding Limited
|
$3.32
$0.07
+2.15%
|
Skyline Builders Group Holding Limited
|
|
$3.32
+2.15%
|
|
SkyWater Technology, Inc.
|
$37.00
$1.59
+4.49%
|
SkyWater Technology, Inc.
|
|
$37.00
+4.49%
|
|
|
|
$33.46
$0.51
+1.55%
|
|
|
$33.46
+1.55%
|
|
|
|
$11.33
$0.94
+9.05%
|
|
|
$11.33
+9.05%
|
|
|
|
$1.47
$0.04
+2.80%
|
|
|
$1.47
+2.80%
|
|
|
|
$30.76
-$0.25
-0.81%
|
|
|
$30.76
-0.81%
|
|
|
|
$44.92
$0.14
+0.31%
|
|
|
$44.92
+0.31%
|
|
|
|
$15.65
$0.03
+0.19%
|
|
|
$15.65
+0.19%
|
|
|
|
$8.32
-$0.04
-0.48%
|
|
|
$8.32
-0.48%
|
|
SPDR Portfolio S&P 500 High Dividend ETF
|
$47.23
$0.15
+0.32%
|
SPDR Portfolio S&P 500 High Dividend ETF
|
|
$47.23
+0.32%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
|
|
$13.27
$0.24
+1.84%
|
|
|
$13.27
+1.84%
|
|
|
|
$66.95
-$2.24
-3.24%
|
|
|
$66.95
-3.24%
|
|
|
|
$38.08
-$0.22
-0.56%
|
|
|
$38.08
-0.56%
|
|
|
|
$7.56
$0.04
+0.47%
|
|
|
$7.56
+0.47%
|
|
|
|
$65.66
$0.73
+1.12%
|
|
|
$65.66
+1.12%
|
|
|
|
$810.46
$56.99
+7.56%
|
|
|
$810.46
+7.56%
|
|
Constellation Brands, Inc.
|
$150.88
-$0.30
-0.20%
|
Constellation Brands, Inc.
|
|
$150.88
-0.20%
|
|
|
|
$70.32
-$1.66
-2.31%
|
|
|
$70.32
-2.31%
|
|
|
|
$37.73
$0.60
+1.62%
|
|
|
$37.73
+1.62%
|
|
|
|
$75.55
$0.57
+0.76%
|
|
|
$75.55
+0.76%
|
|
|
|
$73.54
-$0.46
-0.62%
|
|
|
$73.54
-0.62%
|
|
|
|
$50.95
$1.08
+2.17%
|
|
|
$50.95
+2.17%
|
|
Syros Pharmaceuticals, Inc.
|
$0.00
$0.00
+0.00%
|
Syros Pharmaceuticals, Inc.
|
|
$0.00
+0.00%
|
|
|
|
$25.34
$0.42
+1.66%
|
|
|
$25.34
+1.66%
|
|
|
|
$16.49
-$0.19
-1.14%
|
|
|
$16.49
-1.14%
|
|
|
|
$4.44
$0.21
+4.96%
|
|
|
$4.44
+4.96%
|
|
|
|
$3.81
-$0.04
-0.91%
|
|
|
$3.81
-0.91%
|
|
Truist Financial Corporation
|
$47.89
-$0.11
-0.23%
|
Truist Financial Corporation
|
|
$47.89
-0.23%
|
|
|
|
$126.19
$3.86
+3.16%
|
|
|
$126.19
+3.16%
|
|
|
|
$39.24
$0.11
+0.28%
|
|
|
$39.24
+0.28%
|
|
|
|
$22.63
$0.10
+0.44%
|
|
|
$22.63
+0.44%
|
|
|
|
$449.36
-$2.43
-0.54%
|
|
|
$449.36
-0.54%
|
|
|
|
$407.07
$5.45
+1.36%
|
|
|
$407.07
+1.36%
|
|
|
|
$66.48
-$0.04
-0.06%
|
|
|
$66.48
-0.06%
|
|
|
|
$21.28
$0.40
+1.92%
|
|
|
$21.28
+1.92%
|
|
|
|
$238.08
$1.78
+0.75%
|
|
|
$238.08
+0.75%
|
|
|
|
$44.82
$0.26
+0.59%
|
|
|
$44.82
+0.59%
|
|
|
|
$298.39
-$2.50
-0.83%
|
|
|
$298.39
-0.83%
|
|
|
|
$90.22
$0.70
+0.78%
|
|
|
$90.22
+0.78%
|
|
|
|
$99.64
$4.21
+4.41%
|
|
|
$99.64
+4.41%
|
|
Universal Health Realty Income Trust
|
$42.21
$0.38
+0.91%
|
Universal Health Realty Income Trust
|
|
$42.21
+0.91%
|
|
|
|
$584.70
-$14.51
-2.42%
|
|
|
$584.70
-2.42%
|
|
|
|
$57.71
$0.03
+0.05%
|
|
|
$57.71
+0.05%
|
|
|
|
$382.50
-$0.80
-0.21%
|
|
|
$382.50
-0.21%
|
|
|
|
$98.26
-$0.61
-0.62%
|
|
|
$98.26
-0.62%
|
|
|
|
$28.85
$0.32
+1.12%
|
|
|
$28.85
+1.12%
|
|
|
|
$54.55
$0.05
+0.09%
|
|
|
$54.55
+0.09%
|
|
|
|
$54.63
-$0.16
-0.29%
|
|
|
$54.63
-0.29%
|
|
|
|
$3.08
$0.06
+2.16%
|
|
|
$3.08
+2.16%
|
|
|
|
$28.51
$0.11
+0.39%
|
|
|
$28.51
+0.39%
|
|
|
|
$9.24
-$0.28
-2.94%
|
|
|
$9.24
-2.94%
|
|
|
|
$1.28
-$0.07
-5.19%
|
|
|
$1.28
-5.19%
|
|
Valero Energy Corporation
|
$241.15
-$12.62
-4.97%
|
Valero Energy Corporation
|
|
$241.15
-4.97%
|
|
Vodafone Group Public Limited Company
|
$15.11
$0.08
+0.53%
|
Vodafone Group Public Limited Company
|
|
$15.11
+0.53%
|
|
|
|
€89.04
€0.44
+0.50%
|
|
|
€89.04
+0.50%
|
|
|
|
$0.69
$0.09
+15.00%
|
|
|
$0.69
+15.00%
|
|
|
|
$48.24
$0.42
+0.88%
|
|
|
$48.24
+0.88%
|
|
|
|
$11.98
$0.06
+0.50%
|
|
|
$11.98
+0.50%
|
|
|
|
$43.22
$1.71
+4.12%
|
|
|
$43.22
+4.12%
|
|
|
|
924.00p
10.00p
+1.09%
|
|
|
924.00p
+1.09%
|
|
|
|
$217.73
-$1.86
-0.85%
|
|
|
$217.73
-0.85%
|
|
|
|
$121.34
-$3.07
-2.47%
|
|
|
$121.34
-2.47%
|
|
|
|
$74.88
-$0.13
-0.17%
|
|
|
$74.88
-0.17%
|
|
|
|
$155.27
-$1.01
-0.65%
|
|
|
$155.27
-0.65%
|
|
|
|
$21.82
-$0.65
-2.89%
|
|
|
$21.82
-2.89%
|
|
|
|
$0.88
-$0.02
-2.22%
|
|
|
$0.88
-2.22%
|
|
|
|
$85.33
-$0.05
-0.06%
|
|
|
$85.33
-0.06%
|
|
