|
|
$15.99
$0.14
+0.88%
|
|
|
$15.99
+0.88%
|
|
ABM Industries Incorporated
|
$44.21
$0.73
+1.68%
|
ABM Industries Incorporated
|
|
$44.21
+1.68%
|
|
|
|
$5.20
$0.10
+1.96%
|
|
|
$5.20
+1.96%
|
|
|
|
$88.38
-$0.12
-0.14%
|
|
|
$88.38
-0.14%
|
|
Acadia Healthcare Company
|
$24.87
$0.99
+4.15%
|
Acadia Healthcare Company
|
|
$24.87
+4.15%
|
|
|
|
$5.56
$0.20
+3.82%
|
|
|
$5.56
+3.82%
|
|
Axcelis Technologies, Inc.
|
$187.53
$3.41
+1.85%
|
Axcelis Technologies, Inc.
|
|
$187.53
+1.85%
|
|
|
|
$126.67
-$29.34
-18.81%
|
|
|
$126.67
-18.81%
|
|
|
|
$195.16
$1.56
+0.81%
|
|
|
$195.16
+0.81%
|
|
|
|
$73.24
-$0.57
-0.77%
|
|
|
$73.24
-0.77%
|
|
Archer-Daniels-Midland Company
|
$75.09
-$1.41
-1.84%
|
Archer-Daniels-Midland Company
|
|
$75.09
-1.84%
|
|
Automatic Data Processing, Inc.
|
$218.41
$0.07
+0.03%
|
Automatic Data Processing, Inc.
|
|
$218.41
+0.03%
|
|
|
|
$10.38
$0.00
+0.00%
|
|
|
$10.38
+0.00%
|
|
Global X Artificial Intelligence & Technology ETF
|
$66.80
$0.60
+0.91%
|
Global X Artificial Intelligence & Technology ETF
|
|
$66.80
+0.91%
|
|
|
|
$160.35
-$6.21
-3.73%
|
|
|
$160.35
-3.73%
|
|
|
|
$617.11
-$5.41
-0.87%
|
|
|
$617.11
-0.87%
|
|
|
|
$537.37
$5.79
+1.09%
|
|
|
$537.37
+1.09%
|
|
|
|
$6.53
-$0.03
-0.46%
|
|
|
$6.53
-0.46%
|
|
Amprius Technologies, Inc.
|
$16.18
$1.18
+7.87%
|
Amprius Technologies, Inc.
|
|
$16.18
+7.87%
|
|
|
|
$175.92
-$5.17
-2.85%
|
|
|
$175.92
-2.85%
|
|
|
|
$244.39
$4.27
+1.78%
|
|
|
$244.39
+1.78%
|
|
|
|
$169.57
$4.64
+2.81%
|
|
|
$169.57
+2.81%
|
|
Apple Hospitality REIT, Inc.
|
$16.59
$0.34
+2.09%
|
Apple Hospitality REIT, Inc.
|
|
$16.59
+2.09%
|
|
|
|
$18.03
-$0.05
-0.28%
|
|
|
$18.03
-0.28%
|
|
|
|
$51.02
$1.81
+3.68%
|
|
|
$51.02
+3.68%
|
|
Alliance Resource Partners, L.P.
|
$23.52
-$0.60
-2.49%
|
Alliance Resource Partners, L.P.
|
|
$23.52
-2.49%
|
|
|
|
$439.46
-$0.79
-0.18%
|
|
|
$439.46
-0.18%
|
|
|
|
$1,929.68
$5.50
+0.29%
|
|
|
$1,929.68
+0.29%
|
|
|
|
$8.27
$0.07
+0.85%
|
|
|
$8.27
+0.85%
|
|
|
|
$0.45
-$0.03
-5.40%
|
|
|
$0.45
-5.40%
|
|
|
|
$177.36
-$2.27
-1.26%
|
|
|
$177.36
-1.26%
|
|
Armstrong World Industries
|
$158.21
$4.32
+2.81%
|
Armstrong World Industries
|
|
$158.21
+2.81%
|
|
|
|
$222.80
-$2.84
-1.26%
|
|
|
$222.80
-1.26%
|
|
|
|
$107.06
-$0.38
-0.35%
|
|
|
$107.06
-0.35%
|
|
|
|
$56.16
-$0.37
-0.65%
|
|
|
$56.16
-0.65%
|
|
|
|
$66.38
-$4.72
-6.64%
|
|
|
$66.38
-6.64%
|
|
|
|
$40.25
$0.00
+0.00%
|
|
|
$40.25
+0.00%
|
|
|
|
$26.30
-$0.02
-0.09%
|
|
|
$26.30
-0.09%
|
|
|
|
$4.00
-$0.15
-3.61%
|
|
|
$4.00
-3.61%
|
|
Becton, Dickinson and Company
|
$143.94
$2.33
+1.65%
|
Becton, Dickinson and Company
|
|
$143.94
+1.65%
|
|
|
|
€71.62
-€1.18
-1.62%
|
|
|
€71.62
-1.62%
|
|
|
|
$33.02
-$0.26
-0.80%
|
|
|
$33.02
-0.80%
|
|
Brookfield Renewable Partners L.P.
|
$35.27
$1.03
+3.01%
|
Brookfield Renewable Partners L.P.
|
|
$35.27
+3.01%
|
|
Brookfield Renewable Corporation
|
$37.43
$1.45
+4.03%
|
Brookfield Renewable Corporation
|
|
$37.43
+4.03%
|
|
|
|
$26.64
$1.14
+4.45%
|
|
|
$26.64
+4.45%
|
|
|
|
$112.56
-$3.58
-3.08%
|
|
|
$112.56
-3.08%
|
|
|
|
$13.56
-$0.06
-0.44%
|
|
|
$13.56
-0.44%
|
|
|
|
$111.76
-$0.89
-0.79%
|
|
|
$111.76
-0.79%
|
|
|
|
$32.46
$0.27
+0.84%
|
|
|
$32.46
+0.84%
|
|
|
|
$2.16
$0.18
+9.09%
|
|
|
$2.16
+9.09%
|
|
|
|
$1,050.07
-$7.31
-0.69%
|
|
|
$1,050.07
-0.69%
|
|
|
|
$135.42
$0.76
+0.57%
|
|
|
$135.42
+0.57%
|
|
|
|
€60.26
€0.52
+0.87%
|
|
|
€60.26
+0.87%
|
|
|
|
$54.01
-$1.27
-2.30%
|
|
|
$54.01
-2.30%
|
|
|
|
$87.03
$0.66
+0.76%
|
|
|
$87.03
+0.76%
|
|
|
|
$39.07
-$1.07
-2.67%
|
|
|
$39.07
-2.67%
|
|
|
|
$159.24
-$0.22
-0.14%
|
|
|
$159.24
-0.14%
|
|
|
|
$1.32
$0.02
+1.15%
|
|
|
$1.32
+1.15%
|
|
|
|
$489.06
-$2.22
-0.45%
|
|
|
$489.06
-0.45%
|
|
|
|
$70.72
$5.00
+7.60%
|
|
|
$70.72
+7.60%
|
|
BrightSpire Capital, Inc.
|
$5.54
$0.08
+1.56%
|
BrightSpire Capital, Inc.
|
|
$5.54
+1.56%
|
|
Black Stone Minerals, L.P.
|
$14.00
$0.18
+1.34%
|
Black Stone Minerals, L.P.
|
|
$14.00
+1.34%
|
|
|
|
$58.90
-$0.59
-0.99%
|
|
|
$58.90
-0.99%
|
|
|
|
$123.79
-$1.22
-0.98%
|
|
|
$123.79
-0.98%
|
|
|
|
$143.06
-$0.72
-0.50%
|
|
|
$143.06
-0.50%
|
|
|
|
$77.73
-$1.03
-1.31%
|
|
|
$77.73
-1.31%
|
|
|
|
$985.36
$29.44
+3.08%
|
|
|
$985.36
+3.08%
|
|
|
|
$323.49
-$4.47
-1.36%
|
|
|
$323.49
-1.36%
|
|
Cracker Barrel Old Country Store, Inc.
|
$47.34
$2.53
+5.65%
|
Cracker Barrel Old Country Store, Inc.
|
|
$47.34
+5.65%
|
|
|
|
$106.48
$0.81
+0.77%
|
|
|
$106.48
+0.77%
|
|
|
|
$51.15
-$0.08
-0.16%
|
|
|
$51.15
-0.16%
|
|
|
|
1,166 Kč
16 Kč
+1.39%
|
|
|
1,166 Kč
+1.39%
|
|
ChargePoint Holdings, Inc.
|
$8.30
$0.60
+7.87%
|
ChargePoint Holdings, Inc.
|
|
$8.30
+7.87%
|
|
|
|
$279.26
-$5.83
-2.04%
|
|
|
$279.26
-2.04%
|
|
|
|
$27.38
-$0.38
-1.37%
|
|
|
$27.38
-1.37%
|
|
Colgate-Palmolive Company
|
$89.46
-$1.12
-1.24%
|
Colgate-Palmolive Company
|
|
$89.46
-1.24%
|
|
|
|
$12.83
$0.41
+3.30%
|
|
|
$12.83
+3.30%
|
|
|
|
$12.26
-$0.42
-3.31%
|
|
|
$12.26
-3.31%
|
|
|
|
$5.00
$0.13
+2.67%
|
|
|
$5.00
+2.67%
|
|
|
|
$22.43
-$0.32
-1.41%
|
|
|
$22.43
-1.41%
|
|
|
|
$246.38
-$6.44
-2.55%
|
|
|
$246.38
-2.55%
|
|
|
|
$32.50
$0.64
+2.01%
|
|
|
$32.50
+2.01%
|
|
|
|
$61.03
$0.39
+0.64%
|
|
|
$61.03
+0.64%
|
|
|
|
$11.45
-$0.07
-0.61%
|
|
|
$11.45
-0.61%
|
|
Columbia Banking System, Inc.
|
$30.55
$0.24
+0.79%
|
Columbia Banking System, Inc.
|
|
$30.55
+0.79%
|
|
|
|
$151.36
$8.13
+5.68%
|
|
|
$151.36
+5.68%
|
|
|
|
$31.38
-$0.01
-0.03%
|
|
|
$31.38
-0.03%
|
|
|
|
$29.18
-$0.16
-0.56%
|
|
|
$29.18
-0.56%
|
|
|
|
$151.81
-$3.21
-2.07%
|
|
|
$151.81
-2.07%
|
|
|
|
$8.95
$0.21
+2.40%
|
|
|
$8.95
+2.40%
|
|
|
|
$684.86
-$1.89
-0.28%
|
|
|
$684.86
-0.28%
|
|
|
|
$117.95
-$0.90
-0.76%
|
|
|
$117.95
-0.76%
|
|
|
|
$14.28
$0.02
+0.14%
|
|
|
$14.28
+0.14%
|
|
|
|
$20.59
-$0.07
-0.34%
|
|
|
$20.59
-0.34%
|
|
|
|
$40.58
$0.48
+1.20%
|
|
|
$40.58
+1.20%
|
|
|
|
$98.31
-$0.85
-0.86%
|
|
|
$98.31
-0.86%
|
|
|
|
$173.57
-$4.01
-2.26%
|
|
|
$173.57
-2.26%
|
|
|
|
$37.44
$0.66
+1.81%
|
|
|
$37.44
+1.81%
|
|
|
|
$53.60
-$0.19
-0.35%
|
|
|
$53.60
-0.35%
|
|
|
|
$314.44
$20.32
+6.91%
|
|
|
$314.44
+6.91%
|
|
|
|
$555.00
-$3.79
-0.68%
|
|
|
$555.00
-0.68%
|
|
|
|
$589.17
$0.70
+0.12%
|
|
|
$589.17
+0.12%
|
|
|
|
$408.95
-$10.37
-2.47%
|
|
|
$408.95
-2.47%
|
|
|
|
$113.48
$4.78
+4.40%
|
|
|
$113.48
+4.40%
|
|
|
|
€129.65
-€1.00
-0.77%
|
|
|
€129.65
-0.77%
|
|
|
|
$177.23
-$0.53
-0.30%
|
|
|
$177.23
-0.30%
|
|
|
|
$103.97
$3.11
+3.08%
|
|
|
$103.97
+3.08%
|
|
|
|
$188.09
$1.01
+0.54%
|
|
|
$188.09
+0.54%
|
|
|
|
$14.00
-$0.06
-0.43%
|
|
|
$14.00
-0.43%
|
|
|
|
$31.72
-$0.78
-2.40%
|
|
|
$31.72
-2.40%
|
|
|
|
$123.89
$0.16
+0.13%
|
|
|
$123.89
+0.13%
|
|
Duos Technologies Group, Inc.
|
$13.15
$0.99
+8.14%
|
Duos Technologies Group, Inc.
|
|
$13.15
+8.14%
|
|
|
|
$42.14
-$0.44
-1.03%
|
|
|
$42.14
-1.03%
|
|
|
|
$456.64
-$4.74
-1.03%
|
|
|
$456.64
-1.03%
|
|
|
|
$48.91
-$0.83
-1.67%
|
|
|
$48.91
-1.67%
|
|
|
|
$202.15
-$0.57
-0.28%
|
|
|
$202.15
-0.28%
|
|
|
|
$153.91
-$0.93
-0.60%
|
|
|
$153.91
-0.60%
|
|
|
|
$84.80
$2.34
+2.83%
|
|
|
$84.80
+2.83%
|
|
|
|
$388.51
-$2.76
-0.71%
|
|
|
$388.51
-0.71%
|
|
|
|
$72.52
$0.40
+0.55%
|
|
|
$72.52
+0.55%
|
|
|
|
$52.28
$1.88
+3.73%
|
|
|
$52.28
+3.73%
|
|
|
|
$7.08
$0.14
+2.02%
|
|
|
$7.08
+2.02%
|
|
|
|
$129.95
-$3.30
-2.48%
|
|
|
$129.95
-2.48%
|
|
|
|
$76.82
-$10.88
-12.41%
|
|
|
$76.82
-12.41%
|
|
Enterprise Products Partners L.P.
|
$36.57
$0.05
+0.14%
|
Enterprise Products Partners L.P.
|
|
$36.57
+0.14%
|
|
|
|
$57.50
-$0.14
-0.24%
|
|
|
$57.50
-0.24%
|
|
|
|
$32.38
-$1.38
-4.10%
|
|
|
$32.38
-4.10%
|
|
|
|
$18.77
$0.02
+0.11%
|
|
|
$18.77
+0.11%
|
|
|
|
$2.56
-$0.05
-1.92%
|
|
|
$2.56
-1.92%
|
|
|
|
$87.38
$0.70
+0.81%
|
|
|
$87.38
+0.81%
|
|
|
|
$14.04
$0.08
+0.57%
|
|
|
$14.04
+0.57%
|
|
|
|
$326.27
$0.34
+0.10%
|
|
|
$326.27
+0.10%
|
|
|
|
$4.24
$0.01
+0.24%
|
|
|
$4.24
+0.24%
|
|
|
|
$63.80
$0.10
+0.16%
|
|
|
$63.80
+0.16%
|
|
|
|
$18.88
$0.23
+1.23%
|
|
|
$18.88
+1.23%
|
|
|
|
$24.01
-$0.09
-0.37%
|
|
|
$24.01
-0.37%
|
|
Flux Power Holdings, Inc.
|
$0.86
-$0.02
-1.83%
|
Flux Power Holdings, Inc.
|
|
$0.86
-1.83%
|
|
Federal Realty Investment Trust
|
$120.41
-$0.07
-0.06%
|
Federal Realty Investment Trust
|
|
$120.41
-0.06%
|
|
|
|
$17.90
$0.32
+1.82%
|
|
|
$17.90
+1.82%
|
|
|
|
$77.10
$0.99
+1.30%
|
|
|
$77.10
+1.30%
|
|
|
|
$29.27
$0.41
+1.42%
|
|
|
$29.27
+1.42%
|
|
Guardforce AI Co., Limited
|
$0.41
$0.0024
-0.58%
|
Guardforce AI Co., Limited
|
|
$0.41
-0.58%
|
|
|
|
$110.67
-$5.22
-4.50%
|
|
|
$110.67
-4.50%
|
|
|
|
$123.76
-$2.09
-1.66%
|
|
|
$123.76
-1.66%
|
|
|
|
$33.40
$0.04
+0.13%
|
|
|
$33.40
+0.13%
|
|
|
|
$79.30
-$0.28
-0.35%
|
|
|
$79.30
-0.35%
|
|
|
|
$79.21
$3.79
+5.03%
|
|
|
$79.21
+5.03%
|
|
|
|
$42.19
-$0.52
-1.22%
|
|
|
$42.19
-1.22%
|
|
|
|
$367.46
$3.57
+0.98%
|
|
|
$367.46
+0.98%
|
|
|
|
$108.77
$2.65
+2.50%
|
|
|
$108.77
+2.50%
|
|
|
|
$3.57
$0.13
+3.78%
|
|
|
$3.57
+3.78%
|
|
|
|
$7.40
-$0.09
-1.20%
|
|
|
$7.40
-1.20%
|
|
|
|
$1,096.74
-$2.40
-0.22%
|
|
|
$1,096.74
-0.22%
|
|
|
|
$50.66
-$1.49
-2.86%
|
|
|
$50.66
-2.86%
|
|
|
|
$26.56
$0.44
+1.68%
|
|
|
$26.56
+1.68%
|
|
|
|
$16.86
-$0.07
-0.41%
|
|
|
$16.86
-0.41%
|
|
|
|
$375.15
-$13.01
-3.35%
|
|
|
$375.15
-3.35%
|
|
|
|
$334.34
$6.86
+2.09%
|
|
|
$334.34
+2.09%
|
|
The Hartford Financial Services
|
$128.26
-$1.38
-1.06%
|
The Hartford Financial Services
|
|
$128.26
-1.06%
|
|
|
|
$35.47
$3.58
+11.23%
|
|
|
$35.47
+11.23%
|
|
|
|
$18.11
$0.31
+1.74%
|
|
|
$18.11
+1.74%
|
|
|
|
$26.28
$0.10
+0.36%
|
|
|
$26.28
+0.36%
|
|
|
|
$108.15
$0.32
+0.30%
|
|
|
$108.15
+0.30%
|
|
|
|
$24.16
-$0.17
-0.70%
|
|
|
$24.16
-0.70%
|
|
|
|
$94.96
-$0.27
-0.28%
|
|
|
$94.96
-0.28%
|
|
|
|
$172.50
-$2.81
-1.60%
|
|
|
$172.50
-1.60%
|
|
|
|
$5.14
-$0.10
-2.00%
|
|
|
$5.14
-2.00%
|
|
|
|
$0.00
$0.0029
-58.00%
|
|
|
$0.00
-58.00%
|
|
|
|
$7.29
$0.01
-0.14%
|
|
|
$7.29
-0.14%
|
|
Innovative Industrial Properties
|
$59.52
$0.86
+1.47%
|
Innovative Industrial Properties
|
|
$59.52
+1.47%
|
|
indie Semiconductor, Inc.
|
$4.25
$0.20
+4.94%
|
indie Semiconductor, Inc.
|
|
$4.25
+4.94%
|
|
|
|
$10.56
-$1.14
-9.74%
|
|
|
$10.56
-9.74%
|
|
|
|
$97.94
-$0.90
-0.91%
|
|
|
$97.94
-0.91%
|
|
|
|
$133.99
$2.18
+1.65%
|
|
|
$133.99
+1.65%
|
|
|
|
$5.44
-$0.15
-2.68%
|
|
|
$5.44
-2.68%
|
|
|
|
$18.68
$0.91
+5.12%
|
|
|
$18.68
+5.12%
|
|
|
|
$56.54
$1.86
+3.39%
|
|
|
$56.54
+3.39%
|
|
International Paper Company
|
$36.84
$0.68
+1.88%
|
International Paper Company
|
|
$36.84
+1.88%
|
|
|
|
$406.78
$3.18
+0.79%
|
|
|
$406.78
+0.79%
|
|
|
|
$264.01
$1.90
+0.72%
|
|
|
$264.01
+0.72%
|
|
|
|
$27.57
-$0.12
-0.43%
|
|
|
$27.57
-0.43%
|
|
James Hardie Industries plc
|
$24.86
$0.28
+1.12%
|
James Hardie Industries plc
|
|
$24.86
+1.12%
|
|
|
|
$228.37
-$5.83
-2.49%
|
|
|
$228.37
-2.49%
|
|
|
|
$325.22
-$8.24
-2.47%
|
|
|
$325.22
-2.47%
|
|
|
|
$11.00
-$0.46
-3.97%
|
|
|
$11.00
-3.97%
|
|
|
|
€271.65
-€4.90
-1.77%
|
|
|
€271.65
-1.77%
|
|
|
|
$22.58
-$0.02
-0.09%
|
|
|
$22.58
-0.09%
|
|
|
|
$22.82
-$0.28
-1.21%
|
|
|
$22.82
-1.21%
|
|
Kimberly-Clark Corporation
|
$102.56
$0.37
+0.36%
|
Kimberly-Clark Corporation
|
|
$102.56
+0.36%
|
|
|
|
$31.60
$0.27
+0.86%
|
|
|
$31.60
+0.86%
|
|
|
|
$79.37
-$0.56
-0.70%
|
|
|
$79.37
-0.70%
|
|
|
|
$6.85
-$0.10
-1.44%
|
|
|
$6.85
-1.44%
|
|
|
|
$54.21
-$2.01
-3.58%
|
|
|
$54.21
-3.58%
|
|
|
|
$18.14
$0.12
+0.69%
|
|
|
$18.14
+0.69%
|
|
|
|
$172.77
-$7.25
-4.03%
|
|
|
$172.77
-4.03%
|
|
|
|
$8.66
$0.01
+0.12%
|
|
|
$8.66
+0.12%
|
|
Luminar Technologies, Inc.
|
$0.06
$0.0007
+1.14%
|
Luminar Technologies, Inc.
|
|
$0.06
+1.14%
|
|
Leggett & Platt, Incorporated
|
$10.98
$0.20
+1.90%
|
Leggett & Platt, Incorporated
|
|
$10.98
+1.90%
|
|
|
|
$89.71
$3.23
+3.73%
|
|
|
$89.71
+3.73%
|
|
|
|
$191.64
$21.33
+12.52%
|
|
|
$191.64
+12.52%
|
|
L3Harris Technologies, Inc.
|
$294.74
-$18.43
-5.88%
|
L3Harris Technologies, Inc.
|
|
$294.74
-5.88%
|
|
LMP Automotive Holdings, Inc.
|
$0.07
$0.0004
-0.57%
|
LMP Automotive Holdings, Inc.
|
|
$0.07
-0.57%
|
|
|
|
$510.79
-$21.53
-4.04%
|
|
|
$510.79
-4.04%
|
|
Lesaka Technologies, Inc.
|
$4.53
-$0.03
-0.66%
|
Lesaka Technologies, Inc.
|
|
$4.53
-0.66%
|
|
The Liberty SiriusXM Group
|
$22.29
-$0.27
-1.20%
|
The Liberty SiriusXM Group
|
|
$22.29
-1.20%
|
|
|
|
$36.36
$0.30
+0.83%
|
|
|
$36.36
+0.83%
|
|
|
|
$111.77
$0.27
+0.24%
|
|
|
$111.77
+0.24%
|
|
|
|
$60.03
-$1.78
-2.88%
|
|
|
$60.03
-2.88%
|
|
Main Street Capital Corporation
|
$51.00
$0.39
+0.77%
|
Main Street Capital Corporation
|
|
$51.00
+0.77%
|
|
|
|
$0.00
$0.00
+0.00%
|
|
|
$0.00
+0.00%
|
|
|
|
$8.46
-$0.34
-3.86%
|
|
|
$8.46
-3.86%
|
|
|
|
€503.60
-€1.50
-0.30%
|
|
|
€503.60
-0.30%
|
|
|
|
$79.32
$1.18
+1.51%
|
|
|
$79.32
+1.51%
|
|
|
|
$17.89
-$0.26
-1.43%
|
|
|
$17.89
-1.43%
|
|
Metagenomi, Inc. Common Stock
|
$1.20
$0.01
+0.84%
|
Metagenomi, Inc. Common Stock
|
|
$1.20
+0.84%
|
|
McCormick & Company, Incorporated
|
$46.64
$0.15
+0.32%
|
McCormick & Company, Incorporated
|
|
$46.64
+0.32%
|
|
|
|
$160.63
$1.40
+0.88%
|
|
|
$160.63
+0.88%
|
|
|
|
$46.72
$0.72
+1.57%
|
|
|
$46.72
+1.57%
|
|
Mind Medicine (MindMed) Inc.
|
$20.69
$0.09
+0.44%
|
Mind Medicine (MindMed) Inc.
|
|
$20.69
+0.44%
|
|
|
|
$69.13
$0.18
+0.26%
|
|
|
$69.13
+0.26%
|
|
Marathon Petroleum Corporation
|
$242.83
-$1.78
-0.73%
|
Marathon Petroleum Corporation
|
|
$242.83
-0.73%
|
|
|
|
$5.36
$0.08
+1.52%
|
|
|
$5.36
+1.52%
|
|
|
|
$28.55
$0.00
+0.00%
|
|
|
$28.55
+0.00%
|
|
|
|
$223.19
-$1.77
-0.79%
|
|
|
$223.19
-0.79%
|
|
|
|
$379.40
$1.58
+0.42%
|
|
|
$379.40
+0.42%
|
|
|
|
$63.38
-$1.65
-2.54%
|
|
|
$63.38
-2.54%
|
|
|
|
$1,133.99
$25.92
+2.34%
|
|
|
$1,133.99
+2.34%
|
|
Nordic American Tankers Limited
|
$5.85
$0.28
+5.03%
|
Nordic American Tankers Limited
|
|
$5.85
+5.03%
|
|
|
|
$86.75
$1.02
+1.19%
|
|
|
$86.75
+1.19%
|
|
|
|
$103.80
-$1.87
-1.77%
|
|
|
$103.80
-1.77%
|
|
National Energy Services Reunited Corp.
|
$24.54
$0.04
+0.16%
|
National Energy Services Reunited Corp.
|
|
$24.54
+0.16%
|
|
|
|
$224.04
-$2.83
-1.25%
|
|
|
$224.04
-1.25%
|
|
|
|
$77.38
$0.45
+0.58%
|
|
|
$77.38
+0.58%
|
|
|
|
$5.01
-$0.04
-0.79%
|
|
|
$5.01
-0.79%
|
|
Annaly Capital Management
|
$22.19
$0.03
+0.14%
|
Annaly Capital Management
|
|
$22.19
+0.14%
|
|
National Retail Properties, Inc.
|
$44.99
-$0.14
-0.31%
|
National Retail Properties, Inc.
|
|
$44.99
-0.31%
|
|
|
|
$13.48
-$0.35
-2.53%
|
|
|
$13.48
-2.53%
|
|
|
|
$95.14
-$0.34
-0.36%
|
|
|
$95.14
-0.36%
|
|
|
|
$159.71
$1.07
+0.67%
|
|
|
$159.71
+0.67%
|
|
|
|
$62.86
-$1.42
-2.21%
|
|
|
$62.86
-2.21%
|
|
|
|
$12.71
-$0.18
-1.40%
|
|
|
$12.71
-1.40%
|
|
|
|
$9.13
-$0.55
-5.68%
|
|
|
$9.13
-5.68%
|
|
|
|
$14.28
-$0.75
-4.99%
|
|
|
$14.28
-4.99%
|
|
|
|
$210.69
$3.36
+1.62%
|
|
|
$210.69
+1.62%
|
|
|
|
$43.19
-$0.33
-0.76%
|
|
|
$43.19
-0.76%
|
|
|
|
$147.09
-$3.79
-2.51%
|
|
|
$147.09
-2.51%
|
|
|
|
$24.02
$0.40
+1.69%
|
|
|
$24.02
+1.69%
|
|
|
|
$10.64
$0.15
+1.43%
|
|
|
$10.64
+1.43%
|
|
New York Community Bancorp, Inc.
|
$10.55
-$0.95
-8.26%
|
New York Community Bancorp, Inc.
|
|
$10.55
-8.26%
|
|
|
|
$60.24
-$0.33
-0.54%
|
|
|
$60.24
-0.54%
|
|
|
|
$128.15
$4.37
+3.53%
|
|
|
$128.15
+3.53%
|
|
Omega Healthcare Investors, Inc.
|
$44.52
-$0.12
-0.27%
|
Omega Healthcare Investors, Inc.
|
|
$44.52
-0.27%
|
|
|
|
$61.23
$2.41
+4.10%
|
|
|
$61.23
+4.10%
|
|
|
|
$71.37
-$4.94
-6.47%
|
|
|
$71.37
-6.47%
|
|
|
|
$333.76
$14.84
+4.65%
|
|
|
$333.76
+4.65%
|
|
|
|
$18.52
-$0.30
-1.59%
|
|
|
$18.52
-1.59%
|
|
|
|
$184.31
$0.78
+0.42%
|
|
|
$184.31
+0.42%
|
|
|
|
$28.40
$0.12
+0.44%
|
|
|
$28.40
+0.44%
|
|
Overseas Shipholding Group, Inc.
|
$5.76
$0.12
+2.22%
|
Overseas Shipholding Group, Inc.
|
|
$5.76
+2.22%
|
|
|
|
$87.50
$0.56
+0.64%
|
|
|
$87.50
+0.64%
|
|
|
|
$52.39
-$1.22
-2.28%
|
|
|
$52.39
-2.28%
|
|
|
|
$9.52
$0.03
+0.32%
|
|
|
$9.52
+0.32%
|
|
|
|
$51.82
-$1.22
-2.31%
|
|
|
$51.82
-2.31%
|
|
|
|
$287.78
$2.18
+0.76%
|
|
|
$287.78
+0.76%
|
|
|
|
$11.04
-$0.71
-6.04%
|
|
|
$11.04
-6.04%
|
|
|
|
$10.28
$0.04
+0.44%
|
|
|
$10.28
+0.44%
|
|
|
|
$5.16
$0.16
+3.20%
|
|
|
$5.16
+3.20%
|
|
Pembina Pipeline Corporation
|
$46.17
-$0.03
-0.06%
|
Pembina Pipeline Corporation
|
|
$46.17
-0.06%
|
|
|
|
$16.74
-$0.06
-0.33%
|
|
|
$16.74
-0.33%
|
|
|
|
$79.56
$0.25
+0.32%
|
|
|
$79.56
+0.32%
|
|
|
|
$142.02
$0.97
+0.69%
|
|
|
$142.02
+0.69%
|
|
|
|
$25.22
-$0.70
-2.68%
|
|
|
$25.22
-2.68%
|
|
PennantPark Floating Rate Capital Ltd.
|
$7.46
-$0.12
-1.52%
|
PennantPark Floating Rate Capital Ltd.
|
|
$7.46
-1.52%
|
|
|
|
$150.43
-$0.13
-0.09%
|
|
|
$150.43
-0.09%
|
|
|
|
$26.08
-$0.54
-2.03%
|
|
|
$26.08
-2.03%
|
|
The Progressive Corporation
|
$204.71
$0.29
+0.14%
|
The Progressive Corporation
|
|
$204.71
+0.14%
|
|
|
|
$128.71
$0.88
+0.69%
|
|
|
$128.71
+0.69%
|
|
|
|
$33.63
$0.74
+2.25%
|
|
|
$33.63
+2.25%
|
|
|
|
$128.47
-$2.37
-1.81%
|
|
|
$128.47
-1.81%
|
|
|
|
$2.85
$0.12
+4.40%
|
|
|
$2.85
+4.40%
|
|
|
|
$178.43
-$1.01
-0.56%
|
|
|
$178.43
-0.56%
|
|
|
|
$4.91
$0.29
+6.28%
|
|
|
$4.91
+6.28%
|
|
Pilgrim's Pride Corporation
|
$27.32
-$0.99
-3.50%
|
Pilgrim's Pride Corporation
|
|
$27.32
-3.50%
|
|
Prudential Financial, Inc.
|
$106.53
-$0.48
-0.45%
|
Prudential Financial, Inc.
|
|
$106.53
-0.45%
|
|
|
|
$52.22
-$2.60
-4.74%
|
|
|
$52.22
-4.74%
|
|
Polestar Automotive Holding
|
$20.07
-$0.43
-2.10%
|
Polestar Automotive Holding
|
|
$20.07
-2.10%
|
|
|
|
$42.51
$0.31
+0.73%
|
|
|
$42.51
+0.73%
|
|
|
|
$24.68
$1.76
+7.68%
|
|
|
$24.68
+7.68%
|
|
|
|
$226.11
$5.40
+2.45%
|
|
|
$226.11
+2.45%
|
|
iShares MSCI India UCITS ETF
|
€7.71
€0.008
-0.10%
|
iShares MSCI India UCITS ETF
|
|
€7.71
-0.10%
|
|
|
|
$8.04
$0.29
+3.74%
|
|
|
$8.04
+3.74%
|
|
|
|
$46.29
-$2.59
-5.30%
|
|
|
$46.29
-5.30%
|
|
|
|
$0.71
$0.0044
+0.63%
|
|
|
$0.71
+0.63%
|
|
Rexford Industrial Realty, Inc.
|
$33.08
$0.62
+1.89%
|
Rexford Industrial Realty, Inc.
|
|
$33.08
+1.89%
|
|
|
|
$40.19
$2.16
+5.68%
|
|
|
$40.19
+5.68%
|
|
|
|
$21.36
$0.58
+2.79%
|
|
|
$21.36
+2.79%
|
|
|
|
$15.88
-$0.11
-0.69%
|
|
|
$15.88
-0.69%
|
|
|
|
$6.32
$0.13
+2.10%
|
|
|
$6.32
+2.10%
|
|
|
|
$6.73
-$0.04
-0.59%
|
|
|
$6.73
-0.59%
|
|
Richtech Robotics Inc. Class B Common Stock
|
$2.14
-$0.02
-0.93%
|
Richtech Robotics Inc. Class B Common Stock
|
|
$2.14
-0.93%
|
|
|
|
$185.68
-$6.90
-3.58%
|
|
|
$185.68
-3.58%
|
|
|
|
$201.59
$0.89
+0.44%
|
|
|
$201.59
+0.44%
|
|
|
|
$61.24
-$0.11
-0.18%
|
|
|
$61.24
-0.18%
|
|
|
|
$1.96
-$0.04
-1.76%
|
|
|
$1.96
-1.76%
|
|
|
|
$13.67
-$0.15
-1.09%
|
|
|
$13.67
-1.09%
|
|
|
|
$25.81
-$0.92
-3.44%
|
|
|
$25.81
-3.44%
|
|
Sabra Health Care REIT, Inc.
|
$18.12
$0.02
+0.11%
|
Sabra Health Care REIT, Inc.
|
|
$18.12
+0.11%
|
|
Sibanye Stillwater Limited
|
$9.66
-$0.50
-4.88%
|
Sibanye Stillwater Limited
|
|
$9.66
-4.88%
|
|
|
|
$100.65
$0.09
+0.09%
|
|
|
$100.65
+0.09%
|
|
|
|
$91.69
-$2.82
-2.98%
|
|
|
$91.69
-2.98%
|
|
|
|
$78.79
-$1.59
-1.98%
|
|
|
$78.79
-1.98%
|
|
|
|
$108.85
$1.06
+0.98%
|
|
|
$108.85
+0.98%
|
|
|
|
$320.88
$7.08
+2.26%
|
|
|
$320.88
+2.26%
|
|
|
|
$28.03
$0.09
+0.32%
|
|
|
$28.03
+0.32%
|
|
Skyline Builders Group Holding Limited
|
$3.30
$0.30
+10.00%
|
Skyline Builders Group Holding Limited
|
|
$3.30
+10.00%
|
|
SkyWater Technology, Inc.
|
$36.57
-$0.28
-0.76%
|
SkyWater Technology, Inc.
|
|
$36.57
-0.76%
|
|
|
|
$30.66
$2.22
+7.81%
|
|
|
$30.66
+7.81%
|
|
|
|
$11.71
$1.37
+13.25%
|
|
|
$11.71
+13.25%
|
|
|
|
$1.42
-$0.02
-1.39%
|
|
|
$1.42
-1.39%
|
|
|
|
$30.08
$0.01
+0.03%
|
|
|
$30.08
+0.03%
|
|
|
|
$42.38
$0.04
+0.09%
|
|
|
$42.38
+0.09%
|
|
|
|
$17.91
$0.08
+0.45%
|
|
|
$17.91
+0.45%
|
|
|
|
$7.12
$0.09
+1.28%
|
|
|
$7.12
+1.28%
|
|
SPDR Portfolio S&P 500 High Dividend ETF
|
$47.49
-$0.05
-0.11%
|
SPDR Portfolio S&P 500 High Dividend ETF
|
|
$47.49
-0.11%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
|
|
$10.76
$0.02
+0.23%
|
|
|
$10.76
+0.23%
|
|
|
|
$65.42
-$0.92
-1.39%
|
|
|
$65.42
-1.39%
|
|
|
|
$37.80
$0.52
+1.41%
|
|
|
$37.80
+1.41%
|
|
|
|
$6.34
-$0.14
-2.09%
|
|
|
$6.34
-2.09%
|
|
|
|
$78.34
$4.98
+6.79%
|
|
|
$78.34
+6.79%
|
|
|
|
$1,070.23
-$63.13
-5.57%
|
|
|
$1,070.23
-5.57%
|
|
Constellation Brands, Inc.
|
$141.25
$2.29
+1.65%
|
Constellation Brands, Inc.
|
|
$141.25
+1.65%
|
|
|
|
$63.48
$0.66
+1.05%
|
|
|
$63.48
+1.05%
|
|
|
|
$44.20
$0.78
+1.78%
|
|
|
$44.20
+1.78%
|
|
|
|
$86.77
$4.30
+5.21%
|
|
|
$86.77
+5.21%
|
|
|
|
$72.45
$1.04
+1.46%
|
|
|
$72.45
+1.46%
|
|
|
|
$41.68
$0.91
+2.23%
|
|
|
$41.68
+2.23%
|
|
Syros Pharmaceuticals, Inc.
|
$0.00
$0.0003
+300.00%
|
Syros Pharmaceuticals, Inc.
|
|
$0.00
+300.00%
|
|
|
|
$21.99
-$0.45
-2.01%
|
|
|
$21.99
-2.01%
|
|
|
|
$15.62
$0.20
+1.26%
|
|
|
$15.62
+1.26%
|
|
|
|
$6.01
$0.54
+9.87%
|
|
|
$6.01
+9.87%
|
|
|
|
$3.81
-$0.04
-0.91%
|
|
|
$3.81
-0.91%
|
|
Truist Financial Corporation
|
$48.31
$0.14
+0.29%
|
Truist Financial Corporation
|
|
$48.31
+0.29%
|
|
|
|
$130.75
$2.94
+2.30%
|
|
|
$130.75
+2.30%
|
|
|
|
$53.22
$0.90
+1.72%
|
|
|
$53.22
+1.72%
|
|
|
|
$20.72
-$0.27
-1.29%
|
|
|
$20.72
-1.29%
|
|
|
|
$464.75
$3.06
+0.66%
|
|
|
$464.75
+0.66%
|
|
|
|
$462.01
$29.86
+6.91%
|
|
|
$462.01
+6.91%
|
|
|
|
$55.44
-$0.76
-1.35%
|
|
|
$55.44
-1.35%
|
|
|
|
$18.51
$0.45
+2.49%
|
|
|
$18.51
+2.49%
|
|
|
|
$239.28
$0.14
+0.06%
|
|
|
$239.28
+0.06%
|
|
|
|
$46.30
-$1.18
-2.50%
|
|
|
$46.30
-2.50%
|
|
|
|
$322.86
$9.75
+3.11%
|
|
|
$322.86
+3.11%
|
|
|
|
$89.40
-$3.29
-3.55%
|
|
|
$89.40
-3.55%
|
|
|
|
$118.32
-$0.49
-0.41%
|
|
|
$118.32
-0.41%
|
|
Universal Health Realty Income Trust
|
$37.91
-$0.86
-2.22%
|
Universal Health Realty Income Trust
|
|
$37.91
-2.22%
|
|
|
|
$589.23
$26.41
+4.69%
|
|
|
$589.23
+4.69%
|
|
|
|
$58.38
$0.62
+1.06%
|
|
|
$58.38
+1.06%
|
|
|
|
$401.08
$1.55
+0.39%
|
|
|
$401.08
+0.39%
|
|
|
|
$104.99
-$0.14
-0.13%
|
|
|
$104.99
-0.13%
|
|
|
|
$32.43
$1.48
+4.78%
|
|
|
$32.43
+4.78%
|
|
|
|
$58.10
$0.19
+0.33%
|
|
|
$58.10
+0.33%
|
|
|
|
$52.14
-$0.67
-1.27%
|
|
|
$52.14
-1.27%
|
|
|
|
$2.22
-$0.05
-2.20%
|
|
|
$2.22
-2.20%
|
|
|
|
$26.28
-$0.95
-3.49%
|
|
|
$26.28
-3.49%
|
|
|
|
$10.41
-$0.43
-3.97%
|
|
|
$10.41
-3.97%
|
|
|
|
$1.28
-$0.07
-5.19%
|
|
|
$1.28
-5.19%
|
|
Valero Energy Corporation
|
$236.25
-$3.52
-1.47%
|
Valero Energy Corporation
|
|
$236.25
-1.47%
|
|
Vodafone Group Public Limited Company
|
$14.30
-$0.31
-2.12%
|
Vodafone Group Public Limited Company
|
|
$14.30
-2.12%
|
|
|
|
€80.26
-€3.84
-4.57%
|
|
|
€80.26
-4.57%
|
|
|
|
$0.55
-$0.01
-1.97%
|
|
|
$0.55
-1.97%
|
|
|
|
$45.37
-$0.47
-1.03%
|
|
|
$45.37
-1.03%
|
|
|
|
$11.98
$0.06
+0.50%
|
|
|
$11.98
+0.50%
|
|
|
|
$38.86
$0.22
+0.57%
|
|
|
$38.86
+0.57%
|
|
|
|
820.00p
0.00p
+0.00%
|
|
|
820.00p
+0.00%
|
|
|
|
$214.46
-$1.39
-0.64%
|
|
|
$214.46
-0.64%
|
|
|
|
$117.18
-$1.02
-0.86%
|
|
|
$117.18
-0.86%
|
|
|
|
$71.20
-$1.02
-1.42%
|
|
|
$71.20
-1.42%
|
|
|
|
$137.79
-$2.95
-2.10%
|
|
|
$137.79
-2.10%
|
|
|
|
$22.89
$0.36
+1.60%
|
|
|
$22.89
+1.60%
|
|
|
|
$0.95
$0.03
+3.76%
|
|
|
$0.95
+3.76%
|
|
|
|
$88.03
$0.87
+1.00%
|
|
|
$88.03
+1.00%
|
|
