|
|
$12.58
$0.10
+0.80%
|
|
|
$12.58
+0.80%
|
|
|
|
$11.65
-$0.13
-1.10%
|
|
|
$11.65
-1.10%
|
|
|
|
$9.27
$0.27
+3.00%
|
|
|
$9.27
+3.00%
|
|
Axcelis Technologies, Inc.
|
$96.66
$5.56
+6.10%
|
Axcelis Technologies, Inc.
|
|
$96.66
+6.10%
|
|
|
|
$239.53
-$1.71
-0.71%
|
|
|
$239.53
-0.71%
|
|
|
|
$367.46
$5.39
+1.49%
|
|
|
$367.46
+1.49%
|
|
|
|
$71.55
-$0.43
-0.60%
|
|
|
$71.55
-0.60%
|
|
Archer-Daniels-Midland Company
|
$60.82
-$0.27
-0.44%
|
Archer-Daniels-Midland Company
|
|
$60.82
-0.44%
|
|
Automatic Data Processing, Inc.
|
$290.95
$2.20
+0.76%
|
Automatic Data Processing, Inc.
|
|
$290.95
+0.76%
|
|
|
|
$10.10
-$0.11
-1.08%
|
|
|
$10.10
-1.08%
|
|
|
|
$80.93
$0.77
+0.96%
|
|
|
$80.93
+0.96%
|
|
|
|
$189.76
$11.63
+6.53%
|
|
|
$189.76
+6.53%
|
|
|
|
$11.96
$0.51
+4.45%
|
|
|
$11.96
+4.45%
|
|
|
|
$192.97
-$4.25
-2.15%
|
|
|
$192.97
-2.15%
|
|
|
|
$231.23
-$0.39
-0.17%
|
|
|
$231.23
-0.17%
|
|
|
|
$146.66
$3.82
+2.67%
|
|
|
$146.66
+2.67%
|
|
|
|
$21.42
$0.33
+1.56%
|
|
|
$21.42
+1.56%
|
|
|
|
$87.48
$2.34
+2.75%
|
|
|
$87.48
+2.75%
|
|
Alliance Resource Partners, L.P.
|
$23.93
$0.36
+1.53%
|
Alliance Resource Partners, L.P.
|
|
$23.93
+1.53%
|
|
|
|
$146.54
-$6.83
-4.45%
|
|
|
$146.54
-4.45%
|
|
|
|
$927.80
$55.53
+6.37%
|
|
|
$927.80
+6.37%
|
|
|
|
$8.10
$0.26
+3.32%
|
|
|
$8.10
+3.32%
|
|
|
|
$193.70
$1.16
+0.60%
|
|
|
$193.70
+0.60%
|
|
|
|
$215.60
$0.97
+0.45%
|
|
|
$215.60
+0.45%
|
|
|
|
$162.47
-$3.70
-2.23%
|
|
|
$162.47
-2.23%
|
|
|
|
$52.14
$0.73
+1.43%
|
|
|
$52.14
+1.43%
|
|
|
|
$29.33
-$0.45
-1.51%
|
|
|
$29.33
-1.51%
|
|
|
|
$21.02
$0.26
+1.23%
|
|
|
$21.02
+1.23%
|
|
|
|
$7.16
$0.24
+3.47%
|
|
|
$7.16
+3.47%
|
|
Becton, Dickinson and Company
|
$188.38
$0.81
+0.43%
|
Becton, Dickinson and Company
|
|
$188.38
+0.43%
|
|
|
|
€91.48
-€1.60
-1.72%
|
|
|
€91.48
-1.72%
|
|
|
|
$24.38
$0.18
+0.72%
|
|
|
$24.38
+0.72%
|
|
Brookfield Renewable Partners L.P.
|
$25.63
$0.26
+1.02%
|
Brookfield Renewable Partners L.P.
|
|
$25.63
+1.02%
|
|
Brookfield Renewable Corporation
|
$34.65
$0.72
+2.12%
|
Brookfield Renewable Corporation
|
|
$34.65
+2.12%
|
|
|
|
$27.48
$0.06
+0.20%
|
|
|
$27.48
+0.20%
|
|
|
|
$79.86
-$0.55
-0.68%
|
|
|
$79.86
-0.68%
|
|
|
|
$135.25
-$2.58
-1.87%
|
|
|
$135.25
-1.87%
|
|
|
|
$52.59
$0.65
+1.25%
|
|
|
$52.59
+1.25%
|
|
|
|
$3.20
$0.15
+4.92%
|
|
|
$3.20
+4.92%
|
|
|
|
$1,137.06
$5.28
+0.47%
|
|
|
$1,137.06
+0.47%
|
|
|
|
€83.30
€0.32
+0.39%
|
|
|
€83.30
+0.39%
|
|
|
|
$45.57
-$0.58
-1.26%
|
|
|
$45.57
-1.26%
|
|
|
|
$64.64
$0.001
+0.00%
|
|
|
$64.64
+0.00%
|
|
|
|
$34.55
$0.25
+0.73%
|
|
|
$34.55
+0.73%
|
|
|
|
$127.82
$2.66
+2.13%
|
|
|
$127.82
+2.13%
|
|
|
|
$1.71
-$0.01
-0.58%
|
|
|
$1.71
-0.58%
|
|
|
|
$58.15
$0.20
+0.35%
|
|
|
$58.15
+0.35%
|
|
BrightSpire Capital, Inc.
|
$5.77
$0.08
+1.41%
|
BrightSpire Capital, Inc.
|
|
$5.77
+1.41%
|
|
Black Stone Minerals, L.P.
|
$12.96
-$0.02
-0.12%
|
Black Stone Minerals, L.P.
|
|
$12.96
-0.12%
|
|
|
|
$54.91
-$1.12
-2.00%
|
|
|
$54.91
-2.00%
|
|
|
|
$102.42
$0.65
+0.64%
|
|
|
$102.42
+0.64%
|
|
|
|
$104.47
$0.95
+0.92%
|
|
|
$104.47
+0.92%
|
|
|
|
$467.41
$16.75
+3.72%
|
|
|
$467.41
+3.72%
|
|
|
|
$274.31
$2.06
+0.76%
|
|
|
$274.31
+0.76%
|
|
Cracker Barrel Old Country Store, Inc.
|
$45.80
-$3.79
-7.64%
|
Cracker Barrel Old Country Store, Inc.
|
|
$45.80
-7.64%
|
|
|
|
$82.60
$0.79
+0.97%
|
|
|
$82.60
+0.97%
|
|
|
|
$45.47
$0.36
+0.80%
|
|
|
$45.47
+0.80%
|
|
ChargePoint Holdings, Inc.
|
$10.77
$0.28
+2.67%
|
ChargePoint Holdings, Inc.
|
|
$10.77
+2.67%
|
|
|
|
$31.92
-$0.33
-1.02%
|
|
|
$31.92
-1.02%
|
|
Colgate-Palmolive Company
|
$81.53
-$0.69
-0.84%
|
Colgate-Palmolive Company
|
|
$81.53
-0.84%
|
|
|
|
$17.87
$0.61
+3.53%
|
|
|
$17.87
+3.53%
|
|
|
|
$31.62
-$0.82
-2.51%
|
|
|
$31.62
-2.51%
|
|
|
|
$260.59
-$1.81
-0.69%
|
|
|
$260.59
-0.69%
|
|
|
|
$11.45
-$0.07
-0.61%
|
|
|
$11.45
-0.61%
|
|
Columbia Banking System, Inc.
|
$26.91
$1.09
+4.22%
|
Columbia Banking System, Inc.
|
|
$26.91
+4.22%
|
|
|
|
$118.76
$0.98
+0.83%
|
|
|
$118.76
+0.83%
|
|
|
|
$32.54
$0.91
+2.88%
|
|
|
$32.54
+2.88%
|
|
|
|
$244.31
$2.10
+0.87%
|
|
|
$244.31
+0.87%
|
|
|
|
$8.69
$0.18
+2.12%
|
|
|
$8.69
+2.12%
|
|
|
|
$502.63
$57.13
+12.82%
|
|
|
$502.63
+12.82%
|
|
|
|
$16.47
$0.10
+0.61%
|
|
|
$16.47
+0.61%
|
|
|
|
$40.79
-$0.43
-1.04%
|
|
|
$40.79
-1.04%
|
|
|
|
$74.42
$0.42
+0.57%
|
|
|
$74.42
+0.57%
|
|
|
|
$158.87
-$1.22
-0.76%
|
|
|
$158.87
-0.76%
|
|
|
|
$28.12
$0.22
+0.81%
|
|
|
$28.12
+0.81%
|
|
|
|
$600.78
$4.86
+0.82%
|
|
|
$600.78
+0.82%
|
|
|
|
$475.96
$6.84
+1.46%
|
|
|
$475.96
+1.46%
|
|
|
|
$132.10
$1.76
+1.35%
|
|
|
$132.10
+1.35%
|
|
|
|
$106.90
$0.76
+0.72%
|
|
|
$106.90
+0.72%
|
|
|
|
€117.10
€0.70
+0.60%
|
|
|
€117.10
+0.60%
|
|
|
|
$195.22
$2.28
+1.18%
|
|
|
$195.22
+1.18%
|
|
|
|
$114.86
-$1.24
-1.07%
|
|
|
$114.86
-1.07%
|
|
|
|
$171.35
$0.20
+0.12%
|
|
|
$171.35
+0.12%
|
|
|
|
$13.60
$0.02
+0.15%
|
|
|
$13.60
+0.15%
|
|
|
|
$24.09
-$0.44
-1.81%
|
|
|
$24.09
-1.81%
|
|
|
|
$120.39
-$0.71
-0.59%
|
|
|
$120.39
-0.59%
|
|
Duos Technologies Group, Inc.
|
$7.77
$0.35
+4.72%
|
Duos Technologies Group, Inc.
|
|
$7.77
+4.72%
|
|
|
|
$35.00
-$0.41
-1.16%
|
|
|
$35.00
-1.16%
|
|
|
|
$35.08
$0.02
+0.06%
|
|
|
$35.08
+0.06%
|
|
|
|
$173.17
-$0.42
-0.24%
|
|
|
$173.17
-0.24%
|
|
|
|
$260.62
-$1.71
-0.65%
|
|
|
$260.62
-0.65%
|
|
|
|
$87.98
-$0.19
-0.22%
|
|
|
$87.98
-0.22%
|
|
|
|
$315.82
$7.34
+2.38%
|
|
|
$315.82
+2.38%
|
|
|
|
$38.44
-$0.28
-0.72%
|
|
|
$38.44
-0.72%
|
|
|
|
$9.96
$0.65
+6.98%
|
|
|
$9.96
+6.98%
|
|
|
|
$118.31
-$1.53
-1.28%
|
|
|
$118.31
-1.28%
|
|
|
|
$155.85
$2.39
+1.56%
|
|
|
$155.85
+1.56%
|
|
|
|
$56.86
$0.23
+0.41%
|
|
|
$56.86
+0.41%
|
|
|
|
$24.56
-$0.12
-0.49%
|
|
|
$24.56
-0.49%
|
|
|
|
$17.43
-$0.10
-0.57%
|
|
|
$17.43
-0.57%
|
|
|
|
$3.73
$0.09
+2.47%
|
|
|
$3.73
+2.47%
|
|
|
|
$11.74
$0.08
+0.73%
|
|
|
$11.74
+0.73%
|
|
|
|
$226.64
$0.86
+0.38%
|
|
|
$226.64
+0.38%
|
|
|
|
$4.05
$0.15
+3.85%
|
|
|
$4.05
+3.85%
|
|
|
|
$58.40
$3.62
+6.61%
|
|
|
$58.40
+6.61%
|
|
|
|
$24.01
-$0.09
-0.37%
|
|
|
$24.01
-0.37%
|
|
Flux Power Holdings, Inc.
|
$2.57
-$0.21
-7.55%
|
Flux Power Holdings, Inc.
|
|
$2.57
-7.55%
|
|
Federal Realty Investment Trust
|
$100.30
$1.01
+1.02%
|
Federal Realty Investment Trust
|
|
$100.30
+1.02%
|
|
|
|
$8.95
$0.32
+3.71%
|
|
|
$8.95
+3.71%
|
|
|
|
$21.98
$0.38
+1.74%
|
|
|
$21.98
+1.74%
|
|
Guardforce AI Co., Limited
|
$1.17
$0.04
+3.54%
|
Guardforce AI Co., Limited
|
|
$1.17
+3.54%
|
|
|
|
$113.62
$1.36
+1.21%
|
|
|
$113.62
+1.21%
|
|
|
|
$49.85
$0.67
+1.36%
|
|
|
$49.85
+1.36%
|
|
|
|
$59.25
$0.52
+0.89%
|
|
|
$59.25
+0.89%
|
|
|
|
$21.16
$0.28
+1.37%
|
|
|
$21.16
+1.37%
|
|
|
|
$252.33
$2.48
+0.99%
|
|
|
$252.33
+0.99%
|
|
|
|
$137.92
-$1.30
-0.94%
|
|
|
$137.92
-0.94%
|
|
|
|
$6.35
$0.25
+4.10%
|
|
|
$6.35
+4.10%
|
|
|
|
$804.29
$10.07
+1.27%
|
|
|
$804.29
+1.27%
|
|
|
|
$40.29
-$0.06
-0.16%
|
|
|
$40.29
-0.16%
|
|
|
|
$50.04
-$0.39
-0.77%
|
|
|
$50.04
-0.77%
|
|
|
|
$17.87
$0.33
+1.88%
|
|
|
$17.87
+1.88%
|
|
|
|
$400.85
$1.46
+0.37%
|
|
|
$400.85
+0.37%
|
|
|
|
$417.51
$0.51
+0.12%
|
|
|
$417.51
+0.12%
|
|
The Hartford Financial Services
|
$131.42
$0.77
+0.59%
|
The Hartford Financial Services
|
|
$131.42
+0.59%
|
|
|
|
$8.78
$0.34
+4.03%
|
|
|
$8.78
+4.03%
|
|
|
|
$33.77
-$0.35
-1.03%
|
|
|
$33.77
-1.03%
|
|
|
|
$24.96
$0.06
+0.26%
|
|
|
$24.96
+0.26%
|
|
|
|
$69.50
-$0.16
-0.23%
|
|
|
$69.50
-0.23%
|
|
|
|
$6.12
$0.05
+0.82%
|
|
|
$6.12
+0.82%
|
|
|
|
$0.00
$0.0029
-58.00%
|
|
|
$0.00
-58.00%
|
|
|
|
$8.23
$0.06
+0.73%
|
|
|
$8.23
+0.73%
|
|
Innovative Industrial Properties
|
$58.28
$1.60
+2.81%
|
Innovative Industrial Properties
|
|
$58.28
+2.81%
|
|
indie Semiconductor, Inc.
|
$3.79
$0.03
+0.80%
|
indie Semiconductor, Inc.
|
|
$3.79
+0.80%
|
|
|
|
$17.58
-$0.10
-0.59%
|
|
|
$17.58
-0.59%
|
|
|
|
$30.57
$5.67
+22.77%
|
|
|
$30.57
+22.77%
|
|
|
|
$7.90
$0.27
+3.54%
|
|
|
$7.90
+3.54%
|
|
|
|
$66.80
$1.36
+2.08%
|
|
|
$66.80
+2.08%
|
|
International Paper Company
|
$47.11
$0.17
+0.36%
|
International Paper Company
|
|
$47.11
+0.36%
|
|
|
|
$435.83
$2.17
+0.50%
|
|
|
$435.83
+0.50%
|
|
|
|
$35.38
$0.14
+0.40%
|
|
|
$35.38
+0.40%
|
|
James Hardie Industries plc
|
$19.26
$0.10
+0.52%
|
James Hardie Industries plc
|
|
$19.26
+0.52%
|
|
|
|
$174.14
-$3.06
-1.73%
|
|
|
$174.14
-1.73%
|
|
|
|
$313.18
$1.43
+0.46%
|
|
|
$313.18
+0.46%
|
|
|
|
€269.95
€3.00
+1.12%
|
|
|
€269.95
+1.12%
|
|
|
|
$19.12
$0.41
+2.19%
|
|
|
$19.12
+2.19%
|
|
|
|
$26.08
$0.35
+1.36%
|
|
|
$26.08
+1.36%
|
|
Kimberly-Clark Corporation
|
$125.51
-$0.08
-0.06%
|
Kimberly-Clark Corporation
|
|
$125.51
-0.06%
|
|
|
|
$27.68
$0.10
+0.38%
|
|
|
$27.68
+0.38%
|
|
|
|
$66.43
-$0.61
-0.91%
|
|
|
$66.43
-0.91%
|
|
|
|
$6.23
$0.20
+3.32%
|
|
|
$6.23
+3.32%
|
|
|
|
$18.09
-$0.25
-1.36%
|
|
|
$18.09
-1.36%
|
|
|
|
$172.77
-$7.25
-4.03%
|
|
|
$172.77
-4.03%
|
|
|
|
$9.37
$0.37
+4.11%
|
|
|
$9.37
+4.11%
|
|
Luminar Technologies, Inc.
|
$2.31
-$0.09
-3.75%
|
Luminar Technologies, Inc.
|
|
$2.31
-3.75%
|
|
Leggett & Platt, Incorporated
|
$9.64
$0.34
+3.71%
|
Leggett & Platt, Incorporated
|
|
$9.64
+3.71%
|
|
|
|
$132.93
-$0.04
-0.03%
|
|
|
$132.93
-0.03%
|
|
L3Harris Technologies, Inc.
|
$282.89
$1.03
+0.37%
|
L3Harris Technologies, Inc.
|
|
$282.89
+0.37%
|
|
LMP Automotive Holdings, Inc.
|
$0.04
$0.006
-11.76%
|
LMP Automotive Holdings, Inc.
|
|
$0.04
-11.76%
|
|
|
|
$473.49
$0.37
+0.08%
|
|
|
$473.49
+0.08%
|
|
Lesaka Technologies, Inc.
|
$4.18
$0.07
+1.70%
|
Lesaka Technologies, Inc.
|
|
$4.18
+1.70%
|
|
The Liberty SiriusXM Group
|
$22.29
-$0.27
-1.20%
|
The Liberty SiriusXM Group
|
|
$22.29
-1.20%
|
|
|
|
$35.86
$0.32
+0.90%
|
|
|
$35.86
+0.90%
|
|
|
|
$169.76
$6.28
+3.84%
|
|
|
$169.76
+3.84%
|
|
|
|
$52.68
-$0.84
-1.58%
|
|
|
$52.68
-1.58%
|
|
Main Street Capital Corporation
|
$66.12
$0.33
+0.50%
|
Main Street Capital Corporation
|
|
$66.12
+0.50%
|
|
|
|
$0.01
$0.0005
+10.00%
|
|
|
$0.01
+10.00%
|
|
|
|
$14.59
$0.34
+2.39%
|
|
|
$14.59
+2.39%
|
|
|
|
€518.50
€7.20
+1.41%
|
|
|
€518.50
+1.41%
|
|
|
|
$95.59
$1.01
+1.07%
|
|
|
$95.59
+1.07%
|
|
Metagenomi, Inc. Common Stock
|
$2.14
$0.26
+13.83%
|
Metagenomi, Inc. Common Stock
|
|
$2.14
+13.83%
|
|
McCormick & Company, Incorporated
|
$66.26
-$0.55
-0.82%
|
McCormick & Company, Incorporated
|
|
$66.26
-0.82%
|
|
|
|
$155.36
$0.20
+0.13%
|
|
|
$155.36
+0.13%
|
|
|
|
$99.28
$2.28
+2.35%
|
|
|
$99.28
+2.35%
|
|
Mind Medicine (MindMed) Inc.
|
$9.48
-$0.09
-0.94%
|
Mind Medicine (MindMed) Inc.
|
|
$9.48
-0.94%
|
|
|
|
$63.94
-$1.57
-2.40%
|
|
|
$63.94
-2.40%
|
|
Marathon Petroleum Corporation
|
$185.02
$0.34
+0.19%
|
Marathon Petroleum Corporation
|
|
$185.02
+0.19%
|
|
|
|
$5.05
$0.09
+1.81%
|
|
|
$5.05
+1.81%
|
|
|
|
$28.55
$0.00
+0.00%
|
|
|
$28.55
+0.00%
|
|
|
|
$159.21
$1.80
+1.14%
|
|
|
$159.21
+1.14%
|
|
|
|
$34.78
$0.38
+1.09%
|
|
|
$34.78
+1.09%
|
|
|
|
$168.89
$8.90
+5.56%
|
|
|
$168.89
+5.56%
|
|
Nordic American Tankers Limited
|
$3.29
-$0.02
-0.60%
|
Nordic American Tankers Limited
|
|
$3.29
-0.60%
|
|
|
|
$70.78
$0.48
+0.68%
|
|
|
$70.78
+0.68%
|
|
|
|
$78.32
-$0.38
-0.48%
|
|
|
$78.32
-0.48%
|
|
National Energy Services Reunited Corp.
|
$10.41
-$0.13
-1.23%
|
National Energy Services Reunited Corp.
|
|
$10.41
-1.23%
|
|
|
|
$223.66
$9.78
+4.57%
|
|
|
$223.66
+4.57%
|
|
|
|
$7.36
-$0.08
-1.14%
|
|
|
$7.36
-1.14%
|
|
Annaly Capital Management
|
$21.70
-$0.19
-0.87%
|
Annaly Capital Management
|
|
$21.70
-0.87%
|
|
|
|
$4.76
$0.06
+1.38%
|
|
|
$4.76
+1.38%
|
|
|
|
$126.36
$2.44
+1.97%
|
|
|
$126.36
+1.97%
|
|
|
|
$56.23
-$0.25
-0.44%
|
|
|
$56.23
-0.44%
|
|
|
|
$16.00
$0.04
+0.22%
|
|
|
$16.00
+0.22%
|
|
|
|
$176.24
$5.95
+3.49%
|
|
|
$176.24
+3.49%
|
|
|
|
$61.85
$3.65
+6.27%
|
|
|
$61.85
+6.27%
|
|
|
|
$122.30
-$0.17
-0.14%
|
|
|
$122.30
-0.14%
|
|
|
|
$6.73
$0.27
+4.18%
|
|
|
$6.73
+4.18%
|
|
|
|
$8.38
$0.12
+1.39%
|
|
|
$8.38
+1.39%
|
|
New York Community Bancorp, Inc.
|
$10.55
-$0.95
-8.26%
|
New York Community Bancorp, Inc.
|
|
$10.55
-8.26%
|
|
|
|
$59.11
-$0.60
-1.00%
|
|
|
$59.11
-1.00%
|
|
|
|
$147.60
$1.54
+1.05%
|
|
|
$147.60
+1.05%
|
|
Omega Healthcare Investors, Inc.
|
$41.74
$0.11
+0.26%
|
Omega Healthcare Investors, Inc.
|
|
$41.74
+0.26%
|
|
|
|
$104.92
$9.63
+10.10%
|
|
|
$104.92
+10.10%
|
|
|
|
$123.24
$7.24
+6.24%
|
|
|
$123.24
+6.24%
|
|
|
|
$19.62
$0.21
+1.08%
|
|
|
$19.62
+1.08%
|
|
|
|
$296.59
-$4.82
-1.60%
|
|
|
$296.59
-1.60%
|
|
|
|
$19.10
$1.33
+7.48%
|
|
|
$19.10
+7.48%
|
|
Overseas Shipholding Group, Inc.
|
$8.50
$0.01
+0.12%
|
Overseas Shipholding Group, Inc.
|
|
$8.50
+0.12%
|
|
|
|
$42.00
$0.04
+0.10%
|
|
|
$42.00
+0.10%
|
|
|
|
$47.36
$0.18
+0.37%
|
|
|
$47.36
+0.37%
|
|
|
|
$205.68
$2.56
+1.26%
|
|
|
$205.68
+1.26%
|
|
|
|
$11.04
-$0.71
-6.04%
|
|
|
$11.04
-6.04%
|
|
|
|
$12.15
$0.33
+2.79%
|
|
|
$12.15
+2.79%
|
|
Pembina Pipeline Corporation
|
$39.83
$0.29
+0.73%
|
Pembina Pipeline Corporation
|
|
$39.83
+0.73%
|
|
|
|
$12.82
-$0.10
-0.77%
|
|
|
$12.82
-0.77%
|
|
|
|
$132.96
-$1.90
-1.41%
|
|
|
$132.96
-1.41%
|
|
|
|
$140.73
-$0.50
-0.35%
|
|
|
$140.73
-0.35%
|
|
|
|
$24.14
$0.08
+0.35%
|
|
|
$24.14
+0.35%
|
|
PennantPark Floating Rate Capital Ltd.
|
$9.82
$0.04
+0.46%
|
PennantPark Floating Rate Capital Ltd.
|
|
$9.82
+0.46%
|
|
|
|
$157.29
-$3.04
-1.90%
|
|
|
$157.29
-1.90%
|
|
|
|
$22.52
$0.89
+4.11%
|
|
|
$22.52
+4.11%
|
|
The Progressive Corporation
|
$241.97
-$1.64
-0.67%
|
The Progressive Corporation
|
|
$241.97
-0.67%
|
|
|
|
$195.77
$4.29
+2.24%
|
|
|
$195.77
+2.24%
|
|
|
|
$176.97
$8.64
+5.13%
|
|
|
$176.97
+5.13%
|
|
|
|
$2.10
$0.10
+5.00%
|
|
|
$2.10
+5.00%
|
|
|
|
$161.75
-$4.55
-2.74%
|
|
|
$161.75
-2.74%
|
|
|
|
$0.99
-$0.01
-1.17%
|
|
|
$0.99
-1.17%
|
|
Pilgrim's Pride Corporation
|
$41.39
-$0.93
-2.20%
|
Pilgrim's Pride Corporation
|
|
$41.39
-2.20%
|
|
Prudential Financial, Inc.
|
$103.87
$0.86
+0.83%
|
Prudential Financial, Inc.
|
|
$103.87
+0.83%
|
|
Polestar Automotive Holding
|
$1.00
$0.01
+1.51%
|
Polestar Automotive Holding
|
|
$1.00
+1.51%
|
|
|
|
$68.52
-$0.10
-0.15%
|
|
|
$68.52
-0.15%
|
|
|
|
$24.00
$1.46
+6.48%
|
|
|
$24.00
+6.48%
|
|
|
|
$168.13
$2.87
+1.74%
|
|
|
$168.13
+1.74%
|
|
iShares MSCI India UCITS ETF
|
€8.27
-€0.02
-0.28%
|
iShares MSCI India UCITS ETF
|
|
€8.27
-0.28%
|
|
|
|
$14.74
$0.58
+4.10%
|
|
|
$14.74
+4.10%
|
|
|
|
$1.63
$0.16
+10.88%
|
|
|
$1.63
+10.88%
|
|
Rexford Industrial Realty, Inc.
|
$42.54
$0.26
+0.61%
|
Rexford Industrial Realty, Inc.
|
|
$42.54
+0.61%
|
|
|
|
$39.32
$0.10
+0.24%
|
|
|
$39.32
+0.24%
|
|
|
|
$4.55
$0.46
+11.25%
|
|
|
$4.55
+11.25%
|
|
|
|
$7.72
-$0.01
-0.13%
|
|
|
$7.72
-0.13%
|
|
|
|
$20.18
$0.68
+3.49%
|
|
|
$20.18
+3.49%
|
|
|
|
$158.19
-$0.12
-0.08%
|
|
|
$158.19
-0.08%
|
|
|
|
$146.15
-$0.19
-0.13%
|
|
|
$146.15
-0.13%
|
|
|
|
$56.75
-$0.85
-1.48%
|
|
|
$56.75
-1.48%
|
|
|
|
$2.29
$0.21
+10.10%
|
|
|
$2.29
+10.10%
|
|
|
|
$14.36
$0.10
+0.74%
|
|
|
$14.36
+0.74%
|
|
Sabra Health Care REIT, Inc.
|
$18.86
$0.16
+0.86%
|
Sabra Health Care REIT, Inc.
|
|
$18.86
+0.86%
|
|
Sibanye Stillwater Limited
|
$8.74
$0.18
+2.16%
|
Sibanye Stillwater Limited
|
|
$8.74
+2.16%
|
|
|
|
$83.42
$0.20
+0.24%
|
|
|
$83.42
+0.24%
|
|
|
|
$93.27
$1.18
+1.28%
|
|
|
$93.27
+1.28%
|
|
|
|
$71.45
$0.04
+0.06%
|
|
|
$71.45
+0.06%
|
|
|
|
$152.18
$4.31
+2.91%
|
|
|
$152.18
+2.91%
|
|
|
|
$349.58
-$0.63
-0.18%
|
|
|
$349.58
-0.18%
|
|
|
|
$23.00
-$0.12
-0.52%
|
|
|
$23.00
-0.52%
|
|
SkyWater Technology, Inc.
|
$13.51
$1.17
+9.48%
|
SkyWater Technology, Inc.
|
|
$13.51
+9.48%
|
|
|
|
$45.94
$1.04
+2.32%
|
|
|
$45.94
+2.32%
|
|
|
|
$38.08
$1.96
+5.41%
|
|
|
$38.08
+5.41%
|
|
|
|
$37.05
-$0.26
-0.70%
|
|
|
$37.05
-0.70%
|
|
|
|
$47.68
$0.71
+1.51%
|
|
|
$47.68
+1.51%
|
|
|
|
$28.11
$0.97
+3.57%
|
|
|
$28.11
+3.57%
|
|
|
|
$15.63
$0.51
+3.37%
|
|
|
$15.63
+3.37%
|
|
SPDR Portfolio S&P 500 High Dividend ETF
|
$44.43
$0.17
+0.38%
|
SPDR Portfolio S&P 500 High Dividend ETF
|
|
$44.43
+0.38%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
|
|
$6.70
-$0.08
-1.11%
|
|
|
$6.70
-1.11%
|
|
|
|
$89.25
$0.42
+0.47%
|
|
|
$89.25
+0.47%
|
|
|
|
$35.50
$0.12
+0.35%
|
|
|
$35.50
+0.35%
|
|
|
|
$9.98
$0.30
+3.05%
|
|
|
$9.98
+3.05%
|
|
|
|
$28.39
$1.20
+4.41%
|
|
|
$28.39
+4.41%
|
|
|
|
$216.64
$3.28
+1.54%
|
|
|
$216.64
+1.54%
|
|
Constellation Brands, Inc.
|
$133.00
-$0.04
-0.03%
|
Constellation Brands, Inc.
|
|
$133.00
-0.03%
|
|
|
|
$50.30
$0.37
+0.74%
|
|
|
$50.30
+0.74%
|
|
|
|
$79.38
$1.20
+1.53%
|
|
|
$79.38
+1.53%
|
|
|
|
$77.03
$2.54
+3.41%
|
|
|
$77.03
+3.41%
|
|
|
|
$51.26
$2.08
+4.23%
|
|
|
$51.26
+4.23%
|
|
Syros Pharmaceuticals, Inc.
|
$0.00
$0.0013
-39.39%
|
Syros Pharmaceuticals, Inc.
|
|
$0.00
-39.39%
|
|
|
|
$29.20
-$0.34
-1.13%
|
|
|
$29.20
-1.13%
|
|
|
|
$8.26
$0.36
+4.49%
|
|
|
$8.26
+4.49%
|
|
|
|
$10.66
$0.21
+2.01%
|
|
|
$10.66
+2.01%
|
|
|
|
$5.26
-$0.10
-1.86%
|
|
|
$5.26
-1.86%
|
|
Truist Financial Corporation
|
$46.09
$0.71
+1.57%
|
Truist Financial Corporation
|
|
$46.09
+1.57%
|
|
|
|
$89.41
$0.48
+0.54%
|
|
|
$89.41
+0.54%
|
|
|
|
$32.61
$0.57
+1.78%
|
|
|
$32.61
+1.78%
|
|
|
|
$21.57
-$0.16
-0.74%
|
|
|
$21.57
-0.74%
|
|
|
|
$481.10
$8.46
+1.79%
|
|
|
$481.10
+1.79%
|
|
|
|
$268.56
$5.77
+2.20%
|
|
|
$268.56
+2.20%
|
|
|
|
$54.00
-$0.12
-0.22%
|
|
|
$54.00
-0.22%
|
|
|
|
$43.93
-$1.44
-3.17%
|
|
|
$43.93
-3.17%
|
|
|
|
$249.74
-$0.78
-0.31%
|
|
|
$249.74
-0.31%
|
|
|
|
$35.21
-$0.24
-0.68%
|
|
|
$35.21
-0.68%
|
|
|
|
$181.62
$1.32
+0.73%
|
|
|
$181.62
+0.73%
|
|
|
|
$83.92
$1.21
+1.46%
|
|
|
$83.92
+1.46%
|
|
United Airlines Holdings, Inc.
|
$105.38
-$0.13
-0.12%
|
United Airlines Holdings, Inc.
|
|
$105.38
-0.12%
|
|
Universal Health Realty Income Trust
|
$42.04
$0.42
+1.01%
|
Universal Health Realty Income Trust
|
|
$42.04
+1.01%
|
|
|
|
$626.92
$19.38
+3.19%
|
|
|
$626.92
+3.19%
|
|
|
|
$61.46
-$0.96
-1.54%
|
|
|
$61.46
-1.54%
|
|
|
|
$334.76
-$6.85
-2.01%
|
|
|
$334.76
-2.01%
|
|
|
|
$85.04
$0.86
+1.02%
|
|
|
$85.04
+1.02%
|
|
|
|
$68.05
-$0.07
-0.10%
|
|
|
$68.05
-0.10%
|
|
|
|
$50.19
$0.58
+1.17%
|
|
|
$50.19
+1.17%
|
|
|
|
$56.24
-$0.12
-0.21%
|
|
|
$56.24
-0.21%
|
|
|
|
$6.57
-$0.15
-2.23%
|
|
|
$6.57
-2.23%
|
|
|
|
$32.10
-$0.05
-0.16%
|
|
|
$32.10
-0.16%
|
|
|
|
$1.28
-$0.07
-5.19%
|
|
|
$1.28
-5.19%
|
|
Valero Energy Corporation
|
$163.92
$0.25
+0.15%
|
Valero Energy Corporation
|
|
$163.92
+0.15%
|
|
Vodafone Group Public Limited Company
|
$11.43
-$0.23
-1.97%
|
Vodafone Group Public Limited Company
|
|
$11.43
-1.97%
|
|
|
|
$0.38
$0.0038
-0.98%
|
|
|
$0.38
-0.98%
|
|
|
|
$43.66
-$0.55
-1.24%
|
|
|
$43.66
-1.24%
|
|
|
|
$11.98
$0.06
+0.50%
|
|
|
$11.98
+0.50%
|
|
|
|
$84.89
-$1.56
-1.80%
|
|
|
$84.89
-1.80%
|
|
|
|
1,086.00p
-9.00p
-0.82%
|
|
|
1,086.00p
-0.82%
|
|
|
|
$215.91
$0.25
+0.12%
|
|
|
$215.91
+0.12%
|
|
|
|
$103.62
-$0.65
-0.62%
|
|
|
$103.62
-0.62%
|
|
|
|
$67.46
-$0.48
-0.71%
|
|
|
$67.46
-0.71%
|
|
|
|
$113.95
-$1.34
-1.16%
|
|
|
$113.95
-1.16%
|
|
|
|
$32.12
$0.36
+1.12%
|
|
|
$32.12
+1.12%
|
|
|
|
$1.54
$0.0006
+0.04%
|
|
|
$1.54
+0.04%
|
|
|
|
$100.23
$0.31
+0.31%
|
|
|
$100.23
+0.31%
|
|
